Transaktionen286
KäufeVerkäufe
21967
Volumen$5.7K
KaufvolumenVerkaufsvolumen
$2.7K$3.1K
Market Maker284
KäuferVerkäufer
21965
Sicherheit
6 Warnungen
Circ. Supply
149,109,82999.83%
Gesamtversorgung149,109,829
Maximale Versorgung149,356,298
GepooltMars5,005,729($20.0K)
GepooltUSDT20,007($20.0K)
Konverter
1Mars
= $0.004006
?Mars
USD
Über
Mars Übersicht
Mars (Mars) wurde am 02.26.2025 gestartet und wird derzeit zu einem Preis von $0.004006 gehandelt. Die Umlaufmenge beträgt 149.11M, mit einer Marktkapitalisierung von $597,430.
Mars-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Mars (Mars) um -3.9% verändert, mit einem Handelsvolumen von $597,430. Behalte den Preis von Mars auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | Mars | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $1.17 | 294.13 | 0.002040 | $0.004006 | |||
22m ago | SELL | $133.82 | 33,346 | 0.2316 | $0.004013 | |||
24m ago | REMOVE | $64.73 | 15,985 | 0.1120 | - | |||
25m ago | REMOVE | $123.69 | 30,542 | 0.2140 | - | |||
27m ago | SELL | $62.02 | 15,306 | 0.1073 | $0.004052 | |||
28m ago | REMOVE | $64.93 | 15,936 | 0.1123 | - | |||
34m ago | SELL | $103.42 | 25,317 | 0.1788 | $0.004085 | |||
40m ago | REMOVE | $65.22 | 15,846 | 0.1128 | - | |||
1h ago | SELL | $41.51 | 10,090 | 0.07184 | $0.004114 | |||
6h ago | SELL | $21.91 | 5,311.20 | 0.03837 | $0.004126 | |||
9h ago | BUY | $7.00 | 1,686.49 | 0.01213 | $0.004150 | 29 | ||
9h ago | BUY | $8.60 | 2,073.54 | 0.01489 | $0.004147 | 31 | ||
9h ago | BUY | $19.40 | 4,683.86 | 0.03359 | $0.004141 | 30 | ||
9h ago | BUY | $2.80 | 676.74 | 0.004845 | $0.004137 | 30 | ||
9h ago | BUY | $8.20 | 1,982.95 | 0.01419 | $0.004135 | 30 | ||
9h ago | SELL | $16.46 | 4,000.00 | 0.02847 | $0.004116 | 30 | ||
9h ago | BUY | $15.80 | 3,819.15 | 0.02725 | $0.004137 | 30 | ||
9h ago | BUY | $7.60 | 1,839.14 | 0.01312 | $0.004132 | 30 | ||
9h ago | BUY | $14.40 | 3,488.40 | 0.02487 | $0.004127 | 31 | ||
9h ago | BUY | $20.00 | 4,853.09 | 0.03458 | $0.004121 | |||
9h ago | BUY | $18.40 | 4,473.16 | 0.03178 | $0.004113 | 30 | ||
9h ago | BUY | $9.80 | 2,385.70 | 0.01692 | $0.004107 | 29 | ||
9h ago | SELL | $15.53 | 3,800.00 | 0.02687 | $0.004088 | 30 | ||
9h ago | SELL | $4.52 | 1,106.18 | 0.007832 | $0.004092 | |||
9h ago | SELL | $4.91 | 1,199.40 | 0.008499 | $0.004094 | |||
9h ago | BUY | $7.00 | 1,701.32 | 0.01211 | $0.004114 | 29 | ||
9h ago | BUY | $20.00 | 4,867.30 | 0.03464 | $0.004109 | |||
10h ago | BUY | $10.80 | 2,632.27 | 0.01874 | $0.004102 | 30 | ||
10h ago | BUY | $3.00 | 731.67 | 0.005209 | $0.004100 | 30 | ||
10h ago | BUY | $5.00 | 1,219.93 | 0.008694 | $0.004098 | 27 | ||
10h ago | BUY | $5.80 | 1,415.87 | 0.01007 | $0.004096 | 31 | ||
10h ago | SELL | $66.22 | 16,200 | 0.1150 | $0.004087 | 28 | ||
10h ago | BUY | $7.60 | 1,844.56 | 0.01321 | $0.004120 | 31 | ||
10h ago | BUY | $5.60 | 1,360.01 | 0.009715 | $0.004117 | 30 | ||
10h ago | BUY | $5.80 | 1,409.37 | 0.01006 | $0.004115 | 30 | ||
10h ago | BUY | $18.60 | 4,525.06 | 0.03229 | $0.004110 | 30 | ||
10h ago | BUY | $14.60 | 3,557.65 | 0.02538 | $0.004103 | 31 | ||
10h ago | SELL | $72.88 | 17,800 | 0.1267 | $0.004094 | 31 | ||
10h ago | BUY | $5.20 | 1,259.37 | 0.009027 | $0.004129 | 30 | ||
10h ago | BUY | $10.60 | 2,569.14 | 0.01838 | $0.004125 | 30 | ||
10h ago | SELL | $93.13 | 22,596 | 0.1614 | $0.004121 | |||
10h ago | BUY | $13.60 | 3,270.46 | 0.02354 | $0.004158 | 30 | ||
10h ago | BUY | $5.60 | 1,347.91 | 0.009681 | $0.004154 | 28 | ||
10h ago | BUY | $2.60 | 626.06 | 0.004500 | $0.004152 | 30 | ||
11h ago | SELL | $44.71 | 10,800 | 0.07737 | $0.004140 | 30 | ||
11h ago | BUY | $18.20 | 4,367.91 | 0.03152 | $0.004166 | 32 | ||
11h ago | BUY | $11.00 | 2,643.66 | 0.01904 | $0.004160 | 30 | ||
11h ago | BUY | $12.80 | 3,079.80 | 0.02216 | $0.004156 | 30 | ||
11h ago | BUY | $12.80 | 3,083.61 | 0.02216 | $0.004150 | 31 | ||
11h ago | BUY | $13.80 | 3,328.79 | 0.02388 | $0.004145 | 31 | ||
11h ago | SELL | $58.70 | 14,200 | 0.1016 | $0.004133 | 30 | ||
11h ago | BUY | $6.80 | 1,632.60 | 0.01177 | $0.004165 | 30 | ||
11h ago | BUY | $13.80 | 3,316.52 | 0.02390 | $0.004160 | 31 | ||
11h ago | BUY | $5.60 | 1,347.09 | 0.009694 | $0.004157 | 31 | ||
11h ago | BUY | $8.80 | 2,118.33 | 0.01522 | $0.004154 | 30 | ||
11h ago | BUY | $17.60 | 4,242.07 | 0.03044 | $0.004148 | 30 | ||
11h ago | SELL | $28.08 | 6,800.00 | 0.04859 | $0.004130 | 31 | ||
11h ago | BUY | $3.60 | 866.22 | 0.006216 | $0.004155 | 30 | ||
11h ago | BUY | $7.80 | 1,877.85 | 0.01352 | $0.004153 | 30 | ||
11h ago | BUY | $4.40 | 1,059.92 | 0.007647 | $0.004151 | 29 | ||
12h ago | BUY | $7.00 | 1,687.17 | 0.01217 | $0.004148 | 31 | ||
12h ago | BUY | $16.00 | 3,860.69 | 0.02786 | $0.004144 | 29 | ||
12h ago | SELL | $80.24 | 19,400 | 0.1399 | $0.004136 | 30 | ||
12h ago | BUY | $14.00 | 3,356.84 | 0.02441 | $0.004170 | 31 | ||
12h ago | BUY | $6.00 | 1,440.03 | 0.01046 | $0.004166 | 29 | ||
12h ago | BUY | $12.40 | 2,978.71 | 0.02149 | $0.004162 | 29 | ||
12h ago | BUY | $14.40 | 3,463.62 | 0.02494 | $0.004157 | 29 | ||
12h ago | BUY | $8.00 | 1,926.31 | 0.01387 | $0.004153 | 30 | ||
12h ago | SELL | $51.34 | 12,400 | 0.08893 | $0.004140 | 29 | ||
12h ago | BUY | $16.20 | 3,886.00 | 0.02808 | $0.004168 | 28 | ||
12h ago | BUY | $9.40 | 2,257.62 | 0.01630 | $0.004163 | 30 | ||
12h ago | BUY | $15.60 | 3,751.21 | 0.02703 | $0.004158 | 29 | ||
12h ago | SELL | $3.41 | 826.45 | 0.005924 | $0.004135 | |||
12h ago | BUY | $5.20 | 1,251.24 | 0.009012 | $0.004155 | 30 | ||
12h ago | BUY | $6.80 | 1,637.19 | 0.01179 | $0.004153 | 30 | ||
13h ago | SELL | $36.42 | 8,800.00 | 0.06312 | $0.004138 | 30 | ||
13h ago | BUY | $9.00 | 2,160.90 | 0.01561 | $0.004164 | 30 | ||
13h ago | BUY | $9.40 | 2,258.94 | 0.01630 | $0.004161 | 30 | ||
13h ago | BUY | $18.60 | 4,475.87 | 0.03226 | $0.004155 | 29 | ||
13h ago | BUY | $19.20 | 4,628.69 | 0.03326 | $0.004148 | 30 | ||
13h ago | BUY | $10.80 | 2,607.41 | 0.01865 | $0.004142 | 29 | ||
13h ago | SELL | $61.97 | 15,000 | 0.1068 | $0.004131 | 30 | ||
13h ago | BUY | $12.20 | 2,931.05 | 0.02106 | $0.004162 | 29 | ||
13h ago | BUY | $18.80 | 4,523.46 | 0.03245 | $0.004156 | 30 | ||
13h ago | BUY | $13.80 | 3,325.64 | 0.02384 | $0.004149 | 29 | ||
13h ago | BUY | $3.00 | 723.55 | 0.005182 | $0.004146 | 30 | ||
13h ago | SELL | $14.29 | 3,463.86 | 0.02471 | $0.004127 | |||
13h ago | REMOVE | $206.24 | 49,805 | 0.3565 | - | |||
13h ago | BUY | $7.00 | 1,686.76 | 0.01210 | $0.004149 | 30 | ||
13h ago | SELL | $24.79 | 6,000.00 | 0.04282 | $0.004132 | 31 | ||
13h ago | BUY | $16.00 | 3,850.53 | 0.02764 | $0.004155 | 30 | ||
13h ago | BUY | $19.00 | 4,580.17 | 0.03285 | $0.004148 | 31 | ||
13h ago | BUY | $6.00 | 1,448.09 | 0.01035 | $0.004143 | 30 | ||
14h ago | BUY | $13.00 | 3,140.40 | 0.02245 | $0.004139 | 30 | ||
14h ago | BUY | $16.60 | 4,015.74 | 0.02867 | $0.004133 | 32 | ||
14h ago | SELL | $61.00 | 14,800 | 0.1052 | $0.004121 | 28 | ||
14h ago | BUY | $13.40 | 3,227.33 | 0.02312 | $0.004152 | 30 | ||
14h ago | BUY | $4.40 | 1,060.62 | 0.007592 | $0.004148 | 30 | ||
14h ago | BUY | $6.40 | 1,543.52 | 0.01104 | $0.004146 | 30 | ||
14h ago | BUY | $17.60 | 4,249.56 | 0.03039 | $0.004141 | 31 |