Transaktionen496
KäufeVerkäufe
233263
Volumen$2.5K
KaufvolumenVerkaufsvolumen
$1.5K$1.0K
Market Maker173
KäuferVerkäufer
102119
Sicherheit
Sicher
Circ. Supply
199,999,98499.99%
Gesamtversorgung199,999,984
Maximale Versorgung200,000,000
GepooltFIST71,175($6.4K)
GepooltETH3.53($6.4K)
Konverter
1FIST
= $0.09015
?FIST
USD
Über
FistToken Übersicht
FistToken (FIST) wurde am 01.17.2022 gestartet und wird derzeit zu einem Preis von $0.09015 gehandelt. Die Umlaufmenge beträgt 200.00M, mit einer Marktkapitalisierung von $18.03M.
FistToken-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von FistToken (FIST) um +17.7% verändert, mit einem Handelsvolumen von $18.03M. Behalte den Preis von FistToken auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | FIST | ETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $2.90 | 32.25 | 0.004860 | $0.09015 | 10 | ||
13m ago | SELL | $2.52 | 28.00 | 0.004224 | $0.09023 | 20 | ||
13m ago | SELL | $1.72 | 19.06 | 0.002877 | $0.09029 | 10 | ||
13m ago | SELL | $0.13 | 1.52 | 0.032304 | $0.09033 | 14 | ||
15m ago | SELL | $2.51 | 27.81 | 0.004201 | $0.09036 | |||
16m ago | SELL | $1.75 | 19.35 | 0.002925 | $0.09042 | |||
17m ago | SELL | $3.85 | 42.64 | 0.006451 | $0.09051 | |||
20m ago | SELL | $2.97 | 32.82 | 0.004974 | $0.09063 | 31 | ||
21m ago | SELL | $3.54 | 39.07 | 0.005927 | $0.09073 | 10 | ||
23m ago | SELL | $9.77 | 107.55 | 0.01634 | $0.09092 | 222 | ||
36m ago | BUY | $5.08 | 55.61 | 0.008513 | $0.09149 | 585 | ||
43m ago | BUY | $6.14 | 67.28 | 0.01028 | $0.09134 | 262 | ||
44m ago | BUY | $0.59 | 6.56 | 0.001003 | $0.09124 | 1137 | ||
47m ago | BUY | $0.55 | 6.12 | 0.039365 | $0.09124 | 94 | ||
49m ago | BUY | $2.43 | 26.68 | 0.004076 | $0.09121 | 13 | ||
53m ago | BUY | $4.55 | 50.02 | 0.007631 | $0.09106 | 232 | ||
58m ago | BUY | $1.01 | 11.19 | 0.001705 | $0.09088 | 12 | ||
58m ago | BUY | $3.37 | 37.18 | 0.005658 | $0.09082 | 31 | ||
1h ago | BUY | $8.49 | 93.69 | 0.01423 | $0.09063 | 298 | ||
1h ago | BUY | $18.48 | 204.86 | 0.03098 | $0.09024 | 170 | ||
1h ago | BUY | $2.14 | 23.85 | 0.003595 | $0.08991 | 90 | ||
1h ago | BUY | $3.44 | 38.32 | 0.005772 | $0.08982 | 956 | ||
1h ago | BUY | $5.38 | 60.02 | 0.009028 | $0.08969 | 101 | ||
1h ago | BUY | $2.87 | 32.09 | 0.004820 | $0.08968 | 296 | ||
1h ago | BUY | $7.85 | 87.75 | 0.01315 | $0.08953 | 298 | ||
1h ago | BUY | $3.50 | 39.25 | 0.005877 | $0.08940 | 144 | ||
1h ago | SELL | $13.04 | 146.57 | 0.02184 | $0.08901 | 184 | ||
1h ago | SELL | $3.49 | 39.16 | 0.005851 | $0.08923 | 16 | ||
1h ago | SELL | $7.65 | 85.65 | 0.01282 | $0.08941 | 95 | ||
1h ago | SELL | $4.42 | 49.40 | 0.007411 | $0.08957 | 103 | ||
1h ago | SELL | $0.25 | 2.86 | 0.034295 | $0.08960 | 331 | ||
1h ago | SELL | $7.33 | 81.72 | 0.01228 | $0.08971 | 91 | ||
1h ago | SELL | $3.05 | 33.95 | 0.005113 | $0.08985 | 15 | ||
1h ago | SELL | $3.98 | 44.33 | 0.006681 | $0.08990 | 184 | ||
1h ago | BUY | $<1 | 1.03 | 0.031573 | $0.09050 | 222 | ||
1h ago | SELL | $1.93 | 21.53 | 0.003248 | $0.08998 | 10 | ||
1h ago | SELL | $3.48 | 38.72 | 0.005846 | $0.09004 | 31 | ||
1h ago | SELL | $5.16 | 57.23 | 0.008651 | $0.09016 | 296 | ||
1h ago | SELL | $9.72 | 107.59 | 0.01630 | $0.09037 | 276 | ||
1h ago | BUY | $<1 | 0.8935 | 0.031364 | $0.09105 | 144 | ||
1h ago | SELL | $17.49 | 192.87 | 0.02933 | $0.09072 | 199 | ||
1h ago | SELL | $3.67 | 40.42 | 0.006168 | $0.09100 | 718 | ||
1h ago | SELL | $12.29 | 134.74 | 0.02060 | $0.09123 | 199 | ||
1h ago | BUY | $0.18 | 2.01 | 0.033100 | $0.09195 | 232 | ||
1h ago | SELL | $3.69 | 40.37 | 0.006189 | $0.09144 | 781 | ||
1h ago | SELL | $9.82 | 107.26 | 0.01647 | $0.09162 | 100 | ||
1h ago | SELL | $2.16 | 23.56 | 0.003626 | $0.09179 | 1348 | ||
1h ago | SELL | $7.67 | 83.47 | 0.01286 | $0.09193 | 276 | ||
1h ago | SELL | $18.61 | 201.74 | 0.03121 | $0.09228 | 232 | ||
1h ago | SELL | $4.07 | 43.96 | 0.006827 | $0.09260 | |||
1h ago | SELL | $5.51 | 59.42 | 0.009240 | $0.09274 | 80 | ||
1h ago | SELL | $8.87 | 95.49 | 0.01488 | $0.09294 | 144 | ||
1h ago | SELL | $15.56 | 166.87 | 0.02609 | $0.09329 | 1348 | ||
1h ago | SELL | $4.66 | 49.87 | 0.007823 | $0.09358 | 14 | ||
2h ago | SELL | $4.73 | 50.52 | 0.007938 | $0.09372 | 33 | ||
2h ago | SELL | $1.92 | 20.45 | 0.003213 | $0.09393 | 31 | ||
2h ago | SELL | $5.53 | 58.88 | 0.009258 | $0.09403 | 296 | ||
2h ago | SELL | $1.42 | 15.16 | 0.002385 | $0.09412 | 1137 | ||
2h ago | SELL | $1.89 | 20.14 | 0.003169 | $0.09413 | 23 | ||
2h ago | SELL | $0.30 | 3.27 | 0.035149 | $0.09417 | 1137 | ||
2h ago | SELL | $1.49 | 15.84 | 0.002495 | $0.09412 | 31 | ||
2h ago | SELL | $4.78 | 50.74 | 0.007991 | $0.09423 | |||
2h ago | SELL | $<1 | 0.1747 | 0.042755 | $0.09429 | |||
2h ago | SELL | $<1 | 0.1220 | 0.041924 | $0.09430 | 144 | ||
3h ago | BUY | $1.67 | 17.69 | 0.002802 | $0.09474 | |||
3h ago | SELL | $<1 | 0.07175 | 0.041129 | $0.09415 | |||
3h ago | SELL | $<1 | 0.06502 | 0.041023 | $0.09415 | |||
3h ago | BUY | $1.72 | 18.21 | 0.002883 | $0.09468 | 10 | ||
3h ago | SELL | $1.40 | 14.89 | 0.002342 | $0.09414 | 31 | ||
3h ago | SELL | $2.61 | 27.73 | 0.004364 | $0.09420 | 80 | ||
3h ago | SELL | $<1 | 0.1499 | 0.042327 | $0.09294 | |||
3h ago | SELL | $<1 | 0.1384 | 0.042181 | $0.09436 | |||
3h ago | BUY | $2.30 | 24.32 | 0.003854 | $0.09489 | |||
3h ago | BUY | $3.44 | 36.32 | 0.005752 | $0.09475 | 184 | ||
3h ago | BUY | $3.72 | 39.33 | 0.006225 | $0.09468 | 298 | ||
3h ago | SELL | $<1 | 0.1172 | 0.041844 | $0.09410 | |||
3h ago | BUY | $0.26 | 2.77 | 0.034387 | $0.09471 | 143 | ||
3h ago | BUY | $5.56 | 58.83 | 0.009304 | $0.09462 | 230 | ||
3h ago | BUY | $1.99 | 21.13 | 0.003339 | $0.09453 | 10 | ||
3h ago | SELL | $0.13 | 1.42 | 0.032233 | $0.09393 | |||
3h ago | BUY | $1.23 | 13.08 | 0.002066 | $0.09448 | 1137 | ||
3h ago | BUY | $0.39 | 4.22 | 0.036675 | $0.09449 | 407 | ||
3h ago | SELL | $<1 | 0.1908 | 0.042995 | $0.09392 | |||
3h ago | SELL | $<1 | 0.2442 | 0.043835 | $0.09392 | |||
3h ago | BUY | $4.46 | 47.25 | 0.007459 | $0.09442 | 1348 | ||
3h ago | BUY | $2.12 | 22.50 | 0.003548 | $0.09433 | 1137 | ||
3h ago | BUY | $7.40 | 78.59 | 0.01237 | $0.09420 | 92 | ||
3h ago | BUY | $7.61 | 81.06 | 0.01273 | $0.09394 | 298 | ||
3h ago | BUY | $9.93 | 106.01 | 0.01661 | $0.09368 | 232 | ||
3h ago | BUY | $2.66 | 28.45 | 0.004450 | $0.09352 | 91 | ||
4h ago | BUY | $2.49 | 26.68 | 0.004170 | $0.09348 | |||
4h ago | BUY | $4.70 | 50.38 | 0.007866 | $0.09341 | 296 | ||
4h ago | SELL | $<1 | 0.2608 | 0.044046 | $0.09279 | 222 | ||
4h ago | BUY | $2.74 | 29.39 | 0.004586 | $0.09330 | 718 | ||
4h ago | BUY | $4.12 | 44.27 | 0.006891 | $0.09307 | 104 | ||
4h ago | BUY | $4.17 | 44.90 | 0.006979 | $0.09294 | 31 | ||
4h ago | BUY | $2.75 | 29.70 | 0.004611 | $0.09284 | 38 | ||
5h ago | BUY | $1.36 | 14.70 | 0.002280 | $0.09266 | 407 | ||
5h ago | SELL | $<1 | 0.08506 | 0.041312 | $0.09218 | |||
5h ago | SELL | $10.91 | 118.24 | 0.01826 | $0.09235 | 100 |