Transaktionen13
KäufeVerkäufe
310
Volumen$590
KaufvolumenVerkaufsvolumen
$203$388
Market Maker12
KäuferVerkäufer
310
Circ. Supply
999,999,92099.99%
Gesamtversorgung999,999,920
Maximale Versorgung1.00B
GepooltBester474,867,805($6.3K)
GepooltWBNB23.89($14.3K)
Konverter
1Bester
= $0.041323
?Bester
USD
Über
BNB Mascot Bester Übersicht
BNB Mascot Bester (Bester) wurde am 03.21.2025 gestartet und wird derzeit zu einem Preis von $0.00001323 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $13,231.7.
BNB Mascot Bester-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von BNB Mascot Bester (Bester) um -4.7% verändert, mit einem Handelsvolumen von $13,231.7. Behalte den Preis von BNB Mascot Bester auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | Bester | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $<1 | 46.16 | 0.051026 | $0.041329 | |||
5h ago | SELL | $2.91 | 220,447 | 0.004881 | $0.041323 | |||
7h ago | SELL | $0.67 | 50,686 | 0.001122 | $0.041323 | |||
11h ago | SELL | $1.56 | 118,449 | 0.002625 | $0.041321 | |||
11h ago | SELL | $1.64 | 124,964 | 0.002771 | $0.041314 | 25 | ||
13h ago | SELL | $22.72 | 1,733,395 | 0.03859 | $0.041310 | 11 | ||
15h ago | SELL | $27.49 | 2,073,296 | 0.04654 | $0.041325 | |||
15h ago | SELL | $174.27 | 12,718,834 | 0.2950 | $0.041370 | |||
15h ago | BUY | $29.23 | 2,073,296 | 0.04950 | $0.041410 | |||
15h ago | BUY | $173.52 | 12,718,834 | 0.2938 | $0.041364 | |||
16h ago | SELL | $0.14 | 10,875 | 0.032430 | $0.041325 | |||
19h ago | SELL | $131.02 | 9,640,038 | 0.2200 | $0.041359 | |||
1d ago | SELL | $25.06 | 1,807,584 | 0.04232 | $0.041386 | 35 | ||
1d ago | SELL | $22.27 | 1,596,664 | 0.03766 | $0.041394 | |||
1d ago | BUY | $25.33 | 1,816,667 | 0.04305 | $0.041394 | 35 | ||
2d ago | SELL | $2.06 | 149,610 | 0.003514 | $0.041381 | |||
2d ago | SELL | $15.43 | 1,099,658 | 0.02590 | $0.041403 | 36 | ||
2d ago | SELL | $3.20 | 225,999 | 0.005340 | $0.041416 | |||
2d ago | SELL | $1.19 | 85,000 | 0.002009 | $0.041408 | |||
2d ago | SELL | $44.14 | 3,089,262 | 0.07357 | $0.041428 | 10 | ||
2d ago | SELL | $1.41 | 98,748 | 0.002368 | $0.041434 | |||
2d ago | SELL | $239.32 | 16,063,400 | 0.3999 | $0.041489 | |||
2d ago | SELL | $221.72 | 13,876,916 | 0.3706 | $0.041597 | |||
2d ago | SELL | $2.22 | 133,355 | 0.003683 | $0.041670 | |||
2d ago | SELL | $11.97 | 717,006 | 0.01984 | $0.041670 | |||
2d ago | BUY | $0.16 | 9,581.48 | 0.032669 | $0.041688 | |||
2d ago | SELL | $124.76 | 7,321,262 | 0.2066 | $0.041704 | |||
2d ago | SELL | $129.37 | 7,321,262 | 0.2142 | $0.041767 | |||
2d ago | SELL | $174.61 | 9,505,648 | 0.2903 | $0.041836 | |||
2d ago | BUY | $168.80 | 9,132,610 | 0.2805 | $0.041848 | |||
2d ago | BUY | $169.27 | 9,505,648 | 0.2785 | $0.041780 | |||
2d ago | BUY | $118.64 | 6,930,790 | 0.1950 | $0.041711 | |||
2d ago | BUY | $100.47 | 6,052,840 | 0.1650 | $0.041660 | |||
2d ago | SELL | $3.23 | 199,401 | 0.005332 | $0.041623 | |||
2d ago | SELL | $15.69 | 964,265 | 0.02585 | $0.041627 | |||
3d ago | SELL | $3.33 | 206,738 | 0.005559 | $0.041614 | |||
3d ago | BUY | $118.89 | 7,457,146 | 0.1981 | $0.041594 | |||
3d ago | SELL | $9.94 | 635,395 | 0.01652 | $0.041564 | |||
3d ago | SELL | $6.01 | 382,590 | 0.009973 | $0.041571 | |||
3d ago | SELL | $1.66 | 105,371 | 0.002750 | $0.041576 | |||
3d ago | BUY | $120.93 | 7,688,192 | 0.1981 | $0.041573 | |||
3d ago | SELL | $1.32 | 86,446 | 0.002177 | $0.041530 | |||
3d ago | BUY | $0.63 | 41,431 | 0.001048 | $0.041543 | |||
3d ago | SELL | $4.01 | 258,284 | 0.006508 | $0.041554 | |||
3d ago | SELL | $7.50 | 482,725 | 0.01218 | $0.041553 | |||
3d ago | SELL | $0.71 | 46,238 | 0.001168 | $0.041553 | |||
4d ago | SELL | $31.69 | 2,035,218 | 0.05168 | $0.041557 | 11 | ||
4d ago | SELL | $1.66 | 106,378 | 0.002715 | $0.041563 | |||
4d ago | SELL | $43.63 | 2,795,607 | 0.07184 | $0.041561 | |||
4d ago | SELL | $68.35 | 4,304,590 | 0.1124 | $0.041587 | 17 | ||
4d ago | SELL | $48.98 | 3,032,132 | 0.08062 | $0.041615 | |||
4d ago | SELL | $70.79 | 4,304,590 | 0.1164 | $0.041644 | |||
4d ago | BUY | $121.15 | 7,336,722 | 0.1981 | $0.041651 | |||
4d ago | SELL | $20.70 | 1,270,231 | 0.03363 | $0.041630 | |||
4d ago | SELL | $3.09 | 188,966 | 0.005020 | $0.041636 | |||
4d ago | SELL | $11.82 | 726,541 | 0.01934 | $0.041628 | |||
4d ago | SELL | $33.79 | 2,067,372 | 0.05541 | $0.041634 | 37 | ||
4d ago | SELL | $0.22 | 13,429 | 0.033617 | $0.041646 | |||
4d ago | SELL | $249.20 | 14,688,447 | 0.4101 | $0.041696 | |||
4d ago | SELL | $142.05 | 7,950,201 | 0.2347 | $0.041786 | |||
4d ago | SELL | $4.01 | 220,000 | 0.006631 | $0.041826 | |||
4d ago | SELL | $41.60 | 2,256,116 | 0.06843 | $0.041843 | |||
4d ago | SELL | $16.28 | 881,756 | 0.02696 | $0.041847 | |||
4d ago | SELL | $223.21 | 11,727,142 | 0.3704 | $0.041903 | |||
4d ago | SELL | $16.73 | 852,058 | 0.02781 | $0.041963 | |||
5d ago | SELL | $2.85 | 145,718 | 0.004769 | $0.041962 | |||
5d ago | SELL | $1.17 | 59,514 | 0.001948 | $0.041969 | |||
5d ago | SELL | $0.49 | 25,051 | 0.038205 | $0.041970 | |||
5d ago | SELL | $12.87 | 652,644 | 0.02141 | $0.041972 | |||
5d ago | SELL | $1.73 | 88,468 | 0.002908 | $0.041960 | |||
5d ago | SELL | $3.90 | 201,023 | 0.006614 | $0.041943 | |||
5d ago | SELL | $<1 | 4,607.86 | 0.031516 | $0.041941 | |||
5d ago | SELL | $37.04 | 1,892,713 | 0.06262 | $0.041957 | |||
5d ago | BUY | $<1 | 1,097.65 | 0.043668 | $0.042002 | |||
5d ago | SELL | $70.74 | 3,505,819 | 0.1176 | $0.042017 | |||
5d ago | BUY | $299.50 | 15,192,130 | 0.4970 | $0.041971 | 81 | ||
5d ago | SELL | $1.29 | 68,438 | 0.002140 | $0.041887 | |||
5d ago | SELL | $5.11 | 271,416 | 0.008495 | $0.041882 | 18 | ||
5d ago | SELL | $90.45 | 4,750,173 | 0.1506 | $0.041904 | |||
5d ago | SELL | $183.17 | 9,240,989 | 0.3040 | $0.041982 | |||
5d ago | BUY | $72.06 | 3,563,762 | 0.1196 | $0.042022 | |||
5d ago | BUY | $180.64 | 9,240,989 | 0.2998 | $0.041954 | |||
5d ago | SELL | $1.80 | 94,810 | 0.002988 | $0.041903 | |||
5d ago | SELL | $6.70 | 352,121 | 0.01111 | $0.041902 | |||
5d ago | SELL | $112.93 | 5,850,712 | 0.1876 | $0.041930 | |||
5d ago | BUY | $1.98 | 100,697 | 0.003295 | $0.041970 | |||
5d ago | SELL | $35.57 | 1,799,410 | 0.05885 | $0.041977 | |||
5d ago | SELL | $1.91 | 96,905 | 0.003185 | $0.041975 | |||
5d ago | SELL | $8.76 | 443,856 | 0.01461 | $0.041975 | |||
5d ago | SELL | $12.62 | 634,618 | 0.02095 | $0.041988 | |||
5d ago | SELL | $230.84 | 11,251,369 | 0.3835 | $0.042051 | 25 | ||
5d ago | SELL | $73.71 | 3,449,665 | 0.1223 | $0.042136 | 19 | ||
5d ago | SELL | $24.30 | 1,123,012 | 0.04034 | $0.042164 | |||
5d ago | BUY | $18.03 | 826,091 | 0.02985 | $0.042183 | |||
5d ago | BUY | $45.07 | 2,081,938 | 0.07462 | $0.042164 | |||
5d ago | SELL | $28.90 | 1,344,764 | 0.04786 | $0.042149 | |||
6d ago | SELL | $29.53 | 1,367,669 | 0.04904 | $0.042159 | |||
6d ago | SELL | $8.46 | 390,047 | 0.01405 | $0.042169 | 2084 | ||
6d ago | BUY | $29.87 | 1,371,785 | 0.04954 | $0.042177 | |||
6d ago | BUY | $29.96 | 1,386,892 | 0.04970 | $0.042160 |