Transaktionen930
KäufeVerkäufe
540390
Volumen$128.1K
KaufvolumenVerkaufsvolumen
$60.7K$67.3K
Market Maker391
KäuferVerkäufer
251266
Sicherheit
1 Warnungen
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltNAILONG174,833,212($19.4K)
GepooltWBNB42.32($26.4K)
Konverter
1NAILONG
= $0.031101
?NAILONG
USD
Über
NAILONG Übersicht
NAILONG (NAILONG) wurde am 03.20.2025 gestartet und wird derzeit zu einem Preis von $0.0001101 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $110,183.
NAILONG-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von NAILONG (NAILONG) um -47.9% verändert, mit einem Handelsvolumen von $110,183. Behalte den Preis von NAILONG auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | NAILONG | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $155.98 | 1,415,664 | 0.2500 | $0.031101 | 63 | ||
9m ago | BUY | $30.88 | 283,240 | 0.04950 | $0.031090 | |||
9m ago | BUY | $30.88 | 284,223 | 0.04950 | $0.031086 | 907 | ||
20m ago | SELL | $5.36 | 49,708 | 0.008601 | $0.031078 | |||
20m ago | BUY | $0.20 | 1,933.56 | 0.033363 | $0.031084 | |||
21m ago | SELL | $1.36 | 12,650 | 0.002189 | $0.031078 | 12 | ||
23m ago | SELL | $178.44 | 1,637,466 | 0.2863 | $0.031089 | 20 | ||
30m ago | BUY | $0.62 | 5,633.88 | 0.001000 | $0.031106 | |||
34m ago | BUY | $37.09 | 336,035 | 0.05952 | $0.031103 | 26 | ||
34m ago | SELL | $252.28 | 2,269,770 | 0.4048 | $0.031111 | 63 | ||
36m ago | SELL | $575.21 | 4,945,962 | 0.9229 | $0.031162 | |||
36m ago | SELL | $279.44 | 2,294,596 | 0.4483 | $0.031217 | 907 | ||
37m ago | SELL | $126.92 | 1,020,040 | 0.2036 | $0.031244 | |||
47m ago | SELL | $5.29 | 42,217 | 0.008487 | $0.031253 | |||
50m ago | BUY | $2.51 | 20,000 | 0.004041 | $0.031259 | |||
51m ago | BUY | $1.30 | 10,394 | 0.002100 | $0.031259 | |||
1h ago | SELL | $6.57 | 52,465 | 0.01055 | $0.031253 | 26 | ||
1h ago | BUY | $9.90 | 78,653 | 0.01589 | $0.031259 | |||
1h ago | SELL | $5.80 | 46,356 | 0.009318 | $0.031253 | |||
2h ago | BUY | $1.24 | 9,867.73 | 0.001994 | $0.031261 | 11 | ||
2h ago | SELL | $201.79 | 1,591,415 | 0.3233 | $0.031268 | 28 | ||
2h ago | BUY | $231.69 | 1,820,861 | 0.3712 | $0.031272 | |||
2h ago | BUY | $47.46 | 378,508 | 0.07605 | $0.031254 | 1233 | ||
2h ago | BUY | $197.03 | 1,591,415 | 0.3157 | $0.031238 | 36 | ||
2h ago | BUY | $231.92 | 1,916,089 | 0.3715 | $0.031210 | 907 | ||
2h ago | BUY | $5.03 | 42,217 | 0.008084 | $0.031193 | |||
2h ago | SELL | $189.78 | 1,582,190 | 0.3044 | $0.031199 | |||
2h ago | SELL | $15.67 | 129,262 | 0.02514 | $0.031212 | 1233 | ||
2h ago | SELL | $356.62 | 2,883,198 | 0.5720 | $0.031236 | 36 | ||
2h ago | SELL | $370.39 | 2,883,198 | 0.5941 | $0.031284 | 35 | ||
2h ago | BUY | $374.04 | 2,897,430 | 0.6000 | $0.031290 | |||
2h ago | BUY | $374.04 | 3,012,460 | 0.5999 | $0.031241 | 1233 | ||
2h ago | SELL | $466.09 | 3,755,096 | 0.7477 | $0.031241 | 38 | ||
2h ago | SELL | $24.79 | 194,660 | 0.03977 | $0.031273 | 31 | ||
2h ago | BUY | $111.18 | 872,490 | 0.1783 | $0.031274 | 16 | ||
2h ago | BUY | $308.84 | 2,477,409 | 0.4955 | $0.031246 | 16 | ||
2h ago | BUY | $62.32 | 509,827 | 0.1000 | $0.031222 | |||
2h ago | BUY | $62.32 | 513,210 | 0.1000 | $0.031214 | 1233 | ||
2h ago | BUY | $5.61 | 46,356 | 0.009000 | $0.031210 | |||
2h ago | BUY | $124.68 | 1,037,325 | 0.2000 | $0.031201 | 38 | ||
2h ago | BUY | $92.42 | 777,926 | 0.1482 | $0.031188 | 1233 | ||
2h ago | SELL | $57.03 | 483,409 | 0.09149 | $0.031179 | |||
2h ago | BUY | $120.66 | 1,021,061 | 0.1935 | $0.031181 | |||
2h ago | BUY | $3.72 | 31,769 | 0.005982 | $0.031173 | |||
2h ago | BUY | $124.69 | 1,069,563 | 0.2000 | $0.031165 | 38 | ||
2h ago | BUY | $91.02 | 789,963 | 0.1459 | $0.031152 | 1233 | ||
2h ago | BUY | $93.51 | 819,868 | 0.1500 | $0.031140 | 38 | ||
2h ago | BUY | $93.51 | 828,340 | 0.1500 | $0.031128 | 38 | ||
2h ago | BUY | $89.64 | 802,099 | 0.1437 | $0.031117 | 1233 | ||
3h ago | BUY | $0.19 | 1,733.58 | 0.033092 | $0.031111 | |||
3h ago | BUY | $0.10 | 984.90 | 0.031756 | $0.031111 | |||
3h ago | SELL | $283.59 | 2,523,749 | 0.4549 | $0.031123 | |||
3h ago | BUY | $0.20 | 1,825.59 | 0.033359 | $0.031147 | |||
3h ago | SELL | $4.36 | 38,204 | 0.006997 | $0.031141 | |||
3h ago | SELL | $151.52 | 1,316,006 | 0.2431 | $0.031151 | |||
3h ago | SELL | $50.10 | 430,172 | 0.08034 | $0.031164 | |||
3h ago | SELL | $62.23 | 531,007 | 0.09978 | $0.031172 | 65 | ||
3h ago | SELL | $481.10 | 3,986,154 | 0.7710 | $0.031206 | 907 | ||
3h ago | SELL | $198.55 | 1,586,951 | 0.3182 | $0.031251 | 1233 | ||
3h ago | BUY | $186.61 | 1,483,090 | 0.2991 | $0.031258 | |||
3h ago | BUY | $66.16 | 532,801 | 0.1060 | $0.031241 | 907 | ||
3h ago | BUY | $186.61 | 1,523,002 | 0.2990 | $0.031225 | 907 | ||
3h ago | BUY | $186.61 | 1,553,511 | 0.2991 | $0.031201 | 1233 | ||
3h ago | SELL | $0.13 | 1,137.86 | 0.032158 | $0.031183 | |||
3h ago | BUY | $11.85 | 99,736 | 0.01900 | $0.031188 | 15 | ||
3h ago | BUY | $186.66 | 1,586,951 | 0.2991 | $0.031176 | |||
3h ago | BUY | $186.66 | 1,619,412 | 0.2991 | $0.031152 | 1233 | ||
4h ago | SELL | $187.80 | 1,637,466 | 0.3009 | $0.031146 | 20 | ||
4h ago | BUY | $3.12 | 26,797 | 0.005000 | $0.031164 | 167 | ||
4h ago | BUY | $93.04 | 803,281 | 0.1491 | $0.031158 | 13 | ||
4h ago | BUY | $31.04 | 269,846 | 0.04975 | $0.031150 | 73 | ||
4h ago | BUY | $22.33 | 194,660 | 0.03578 | $0.031147 | 31 | ||
4h ago | SELL | $90.27 | 787,970 | 0.1446 | $0.031145 | |||
4h ago | SELL | $91.17 | 787,970 | 0.1461 | $0.031157 | 1233 | ||
4h ago | SELL | $92.88 | 794,725 | 0.1488 | $0.031168 | 1233 | ||
4h ago | BUY | $0.33 | 2,858.71 | 0.035407 | $0.031180 | |||
4h ago | SELL | $474.65 | 3,940,042 | 0.7605 | $0.031204 | 16 | ||
4h ago | BUY | $20.71 | 167,009 | 0.03319 | $0.031240 | 15 | ||
4h ago | BUY | $49.91 | 403,984 | 0.08000 | $0.031235 | 167 | ||
4h ago | BUY | $1.06 | 8,639.39 | 0.001706 | $0.031232 | 19 | ||
4h ago | BUY | $43.67 | 355,274 | 0.07000 | $0.031229 | 167 | ||
4h ago | BUY | $131.56 | 1,080,084 | 0.2108 | $0.031218 | |||
4h ago | BUY | $37.25 | 308,577 | 0.05970 | $0.031207 | 73 | ||
4h ago | BUY | $37.21 | 309,493 | 0.05964 | $0.031202 | 36 | ||
4h ago | SELL | $1,158.45 | 9,135,235 | 1.85 | $0.031268 | |||
4h ago | SELL | $47.21 | 350,000 | 0.07572 | $0.031349 | 13 | ||
4h ago | BUY | $0.35 | 2,633.79 | 0.035740 | $0.031358 | |||
4h ago | SELL | $164.37 | 1,205,650 | 0.2636 | $0.031363 | 38 | ||
4h ago | SELL | $511.03 | 3,624,780 | 0.8195 | $0.031409 | |||
4h ago | SELL | $484.85 | 3,274,932 | 0.7772 | $0.031480 | 20 | ||
4h ago | SELL | $371.93 | 2,411,299 | 0.5961 | $0.031542 | 41 | ||
4h ago | SELL | $21.12 | 134,692 | 0.03392 | $0.031568 | 167 | ||
4h ago | BUY | $95.24 | 606,667 | 0.1530 | $0.031569 | 15 | ||
4h ago | BUY | $95.24 | 612,109 | 0.1530 | $0.031555 | 1233 | ||
4h ago | SELL | $54.72 | 354,092 | 0.08791 | $0.031545 | |||
5h ago | SELL | $1.19 | 7,700.50 | 0.001916 | $0.031550 | 12 | ||
5h ago | SELL | $254.66 | 1,622,659 | 0.4088 | $0.031569 | |||
5h ago | SELL | $0.55 | 3,490.33 | 0.038898 | $0.031589 | |||
5h ago | BUY | $68.57 | 430,643 | 0.1100 | $0.031592 | |||
5h ago | BUY | $623.15 | 4,044,600 | 1.00 | $0.031540 |