Transaktionen1
KäufeVerkäufe
01
Volumen$3
KaufvolumenVerkaufsvolumen
$0$3
Market Maker1
KäuferVerkäufer
01
Sicherheit
Sicher
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltCQB817,536,657($4.2K)
GepooltWBNB6.95($4.2K)
Konverter
1CQB
= $0.055104
?CQB
USD
Über
CZ's Quest Übersicht
CZ's Quest (CQB) wurde am 04.02.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)5104 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $5,104.95.
CZ's Quest-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von CZ's Quest (CQB) um 0% verändert, mit einem Handelsvolumen von $5,104.95. Behalte den Preis von CZ's Quest auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | CQB | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $2.58 | 507,222 | 0.004305 | $0.055104 | |||
4d ago | SELL | $5.73 | 1,117,305 | 0.009503 | $0.055133 | |||
4d ago | SELL | $2.37 | 460,923 | 0.003927 | $0.055162 | |||
4d ago | SELL | $311.23 | 56,089,454 | 0.5135 | $0.055548 | |||
5d ago | SELL | $0.23 | 40,091 | 0.033941 | $0.055836 | |||
6d ago | SELL | $2.22 | 383,597 | 0.003773 | $0.055806 | |||
7d ago | BUY | $0.99 | 170,390 | 0.001685 | $0.055836 | |||
7d ago | SELL | $1.57 | 271,089 | 0.002667 | $0.055809 | |||
7d ago | BUY | $99.00 | 17,283,650 | 0.1671 | $0.055728 | |||
7d ago | SELL | $24.14 | 4,312,569 | 0.04081 | $0.055598 | |||
7d ago | BUY | $295.81 | 56,089,454 | 0.5000 | $0.055273 | |||
7d ago | BUY | $21.09 | 4,312,570 | 0.03565 | $0.054891 | |||
8d ago | SELL | $3.64 | 760,462 | 0.006228 | $0.054795 | |||
8d ago | SELL | $0.11 | 23,183 | 0.031900 | $0.054783 | |||
8d ago | SELL | $11.91 | 2,481,741 | 0.02040 | $0.054802 | |||
8d ago | SELL | $<1 | 18,789 | 0.031549 | $0.054817 | |||
8d ago | SELL | $3.26 | 677,907 | 0.005596 | $0.054819 | |||
9d ago | SELL | $0.24 | 50,197 | 0.034145 | $0.054830 | |||
10d ago | SELL | $16.70 | 3,410,135 | 0.02829 | $0.054897 | |||
10d ago | SELL | $0.16 | 33,806 | 0.032816 | $0.054916 | |||
10d ago | SELL | $4.29 | 877,796 | 0.007321 | $0.054893 | |||
10d ago | SELL | $33.95 | 6,877,736 | 0.05790 | $0.054936 | |||
10d ago | BUY | $0.37 | 74,726 | 0.036375 | $0.055006 | |||
11d ago | BUY | $1.99 | 396,823 | 0.003383 | $0.055027 | |||
11d ago | SELL | $92.67 | 18,075,584 | 0.1567 | $0.055126 | |||
11d ago | SELL | $3.63 | 702,079 | 0.006231 | $0.055178 | |||
12d ago | SELL | $0.25 | 47,115 | 0.034185 | $0.055307 | |||
13d ago | SELL | $19.82 | 3,705,828 | 0.03307 | $0.055348 | |||
13d ago | REMOVE | $19.96 | 3,705,828 | 0.03331 | - | |||
13d ago | ADD | $<1 | 110.95 | 0.069975 | - | |||
13d ago | BUY | $<1 | 110.95 | 0.051 | $0.055400 | |||
13d ago | BUY | $2.47 | 464,892 | 0.004187 | $0.055318 | |||
13d ago | SELL | $1.58 | 302,342 | 0.002709 | $0.055258 | |||
13d ago | BUY | $0.39 | 74,267 | 0.03669 | $0.055275 | |||
13d ago | BUY | $93.80 | 18,075,584 | 0.1592 | $0.055189 | |||
13d ago | SELL | $0.42 | 84,406 | 0.037233 | $0.055032 | |||
14d ago | SELL | $1.21 | 244,398 | 0.002095 | $0.054976 | |||
14d ago | SELL | $0.10 | 21,001 | 0.031801 | $0.054975 | |||
14d ago | SELL | $19.47 | 3,913,839 | 0.03373 | $0.054974 | |||
15d ago | SELL | $0.34 | 69,490 | 0.036018 | $0.054919 | |||
15d ago | SELL | $3.43 | 683,202 | 0.005922 | $0.055020 | |||
15d ago | SELL | $34.32 | 6,803,513 | 0.05952 | $0.055044 | |||
15d ago | BUY | $34.48 | 6,803,513 | 0.05982 | $0.055069 | |||
15d ago | SELL | $0.47 | 94,716 | 0.038217 | $0.055030 | |||
15d ago | SELL | $3.29 | 654,699 | 0.005685 | $0.055028 | |||
15d ago | SELL | $199.08 | 37,583,281 | 0.3425 | $0.055297 | |||
15d ago | SELL | $201.30 | 34,646,906 | 0.3465 | $0.055810 | |||
15d ago | BUY | $57.90 | 9,597,299 | 0.09970 | $0.056033 | |||
15d ago | BUY | $28.94 | 4,892,825 | 0.04985 | $0.055915 | |||
15d ago | BUY | $57.88 | 9,980,409 | 0.09970 | $0.055800 | |||
15d ago | BUY | $23.15 | 4,066,646 | 0.03988 | $0.055694 | |||
15d ago | BUY | $57.88 | 10,359,067 | 0.09970 | $0.055588 | |||
15d ago | BUY | $16.78 | 3,056,671 | 0.02891 | $0.055491 | |||
15d ago | BUY | $46.30 | 8,558,338 | 0.07976 | $0.055411 | |||
15d ago | SELL | $15.10 | 2,825,814 | 0.02601 | $0.055344 | |||
15d ago | BUY | $46.30 | 8,685,467 | 0.07976 | $0.055331 | |||
15d ago | BUY | $14.84 | 2,825,814 | 0.02557 | $0.055254 | |||
15d ago | BUY | $16.78 | 3,218,895 | 0.02891 | $0.055215 | |||
15d ago | BUY | $16.78 | 3,244,996 | 0.02891 | $0.055173 | |||
15d ago | BUY | $16.78 | 3,271,416 | 0.02891 | $0.055131 | |||
15d ago | BUY | $16.78 | 3,298,160 | 0.02891 | $0.055089 | |||
15d ago | SELL | $60.03 | 11,729,384 | 0.1033 | $0.055118 | |||
15d ago | SELL | $116.79 | 21,878,853 | 0.2011 | $0.055338 | |||
15d ago | SELL | $2.15 | 400,207 | 0.003785 | $0.055396 | |||
16d ago | SELL | $2.22 | 424,542 | 0.004019 | $0.055242 | |||
16d ago | BUY | $5.32 | 1,005,256 | 0.009558 | $0.055297 | |||
16d ago | SELL | $0.31 | 59,260 | 0.035599 | $0.055250 | |||
16d ago | SELL | $38.97 | 7,367,632 | 0.07029 | $0.055290 | |||
16d ago | SELL | $39.71 | 7,367,632 | 0.07164 | $0.055389 | |||
16d ago | SELL | $40.60 | 7,389,801 | 0.07326 | $0.055494 | |||
16d ago | SELL | $3.81 | 681,464 | 0.006828 | $0.055591 | |||
16d ago | SELL | $21.03 | 3,801,788 | 0.03832 | $0.055533 | |||
16d ago | BUY | $23.89 | 4,298,749 | 0.04351 | $0.055557 | |||
16d ago | BUY | $20.90 | 3,801,788 | 0.03807 | $0.055498 | |||
16d ago | SELL | $1.65 | 303,978 | 0.003013 | $0.055442 | |||
16d ago | BUY | $16.85 | 3,091,052 | 0.03070 | $0.055452 | |||
16d ago | BUY | $16.85 | 3,116,367 | 0.03070 | $0.055408 | |||
16d ago | SELL | $18.13 | 3,304,972 | 0.03240 | $0.055487 | |||
16d ago | SELL | $18.29 | 3,304,972 | 0.03268 | $0.055535 | |||
16d ago | BUY | $2.26 | 405,542 | 0.004046 | $0.055584 | |||
17d ago | SELL | $8.91 | 1,599,784 | 0.01590 | $0.055569 | |||
17d ago | SELL | $1.53 | 274,062 | 0.002731 | $0.055604 | |||
17d ago | SELL | $34.38 | 6,060,724 | 0.06092 | $0.055673 | |||
17d ago | SELL | $33.03 | 5,795,133 | 0.05918 | $0.055701 | |||
17d ago | SELL | $19.19 | 3,328,523 | 0.03440 | $0.055766 | |||
17d ago | BUY | $10.74 | 1,849,546 | 0.01925 | $0.055810 | |||
17d ago | BUY | $16.71 | 2,891,556 | 0.02991 | $0.055779 | |||
17d ago | BUY | $16.70 | 2,914,158 | 0.02991 | $0.055733 | |||
17d ago | BUY | $16.70 | 2,937,026 | 0.02991 | $0.055688 | |||
17d ago | SELL | $42.01 | 7,379,004 | 0.07521 | $0.055694 | |||
17d ago | BUY | $19.15 | 3,328,523 | 0.03428 | $0.055753 | |||
17d ago | BUY | $41.85 | 7,379,004 | 0.07492 | $0.055672 | |||
17d ago | BUY | $16.70 | 2,986,644 | 0.02991 | $0.055594 | |||
17d ago | SELL | $66.50 | 11,807,884 | 0.1190 | $0.055632 | |||
17d ago | BUY | $16.70 | 2,917,339 | 0.02991 | $0.055727 | |||
17d ago | BUY | $16.71 | 2,940,245 | 0.02991 | $0.055683 | |||
17d ago | BUY | $16.71 | 2,963,423 | 0.02991 | $0.055638 | |||
17d ago | BUY | $16.71 | 2,986,877 | 0.02991 | $0.055594 | |||
17d ago | BUY | $22.28 | 4,019,475 | 0.03987 | $0.055543 | |||
17d ago | SELL | $57.27 | 10,297,237 | 0.1025 | $0.055561 |