Transaktionen134
KäufeVerkäufe
5579
Volumen$78.2K
KaufvolumenVerkaufsvolumen
$36.6K$41.6K
Market Maker46
KäuferVerkäufer
2231
Sicherheit
3 Warnungen
Circ. Supply
254,778,35899.99%
Gesamtversorgung254,778,358
Maximale Versorgung254,778,438
GepooltTHE1,300,617($305.3K)
GepooltWBNB720.11($417.9K)
Konverter
1THE
= $0.23
?THE
USD
Über
THENA Übersicht
THENA (THE) wurde am 04.04.2023 gestartet und wird derzeit zu einem Preis von $0.2372 gehandelt. Die Umlaufmenge beträgt 254.78M, mit einer Marktkapitalisierung von $60.45M.
THENA-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von THENA (THE) um -5.7% verändert, mit einem Handelsvolumen von $60.45M. Behalte den Preis von THENA auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | THE | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | REMOVE | $2.88 | 95.22 | 0.004979 | - | |||
17m ago | BUY | $478.69 | 2,017.46 | 0.8242 | $0.23 | 1196 | ||
30m ago | REMOVE | $1,027.26 | 34,943 | 1.76 | - | |||
36m ago | BUY | $23.21 | 97.92 | 0.04000 | $0.23 | |||
37m ago | BUY | $1,098.26 | 4,634.88 | 1.89 | $0.23 | |||
38m ago | BUY | $581.73 | 2,456.81 | 1.00 | $0.23 | 7166 | ||
39m ago | BUY | $767.99 | 3,242.61 | 1.32 | $0.23 | 7166 | ||
42m ago | BUY | $475.18 | 2,005.15 | 0.8177 | $0.23 | 5025 | ||
42m ago | BUY | $987.83 | 4,170.26 | 1.70 | $0.23 | 104 | ||
51m ago | BUY | $302.61 | 1,276.46 | 0.5201 | $0.23 | |||
1h ago | ADD | $70.84 | 12,878 | 0.1217 | - | |||
1h ago | BUY | $548.64 | 2,314.50 | 0.9429 | $0.23 | 7166 | ||
1h ago | BUY | $772.53 | 3,261.47 | 1.32 | $0.23 | 5025 | ||
1h ago | BUY | $1,106.24 | 4,669.36 | 1.90 | $0.23 | 7166 | ||
1h ago | BUY | $47.30 | 199.74 | 0.08126 | $0.23 | 104 | ||
1h ago | BUY | $530.80 | 2,241.51 | 0.9118 | $0.23 | 5025 | ||
1h ago | BUY | $1,237.58 | 5,229.96 | 2.12 | $0.23 | 7166 | ||
1h ago | BUY | $0.11 | 0.4920 | 0.032 | $0.23 | |||
1h ago | BUY | $69.23 | 292.75 | 0.1189 | $0.23 | 5025 | ||
1h ago | BUY | $698.28 | 2,953.32 | 1.20 | $0.23 | 33 | ||
1h ago | BUY | $1,006.35 | 4,259.26 | 1.72 | $0.23 | 7166 | ||
1h ago | BUY | $874.59 | 3,703.80 | 1.50 | $0.23 | 7166 | ||
1h ago | BUY | $814.66 | 3,450.98 | 1.40 | $0.23 | 104 | ||
1h ago | BUY | $975.61 | 4,134.54 | 1.67 | $0.23 | 7166 | ||
1h ago | BUY | $533.37 | 2,260.85 | 0.9162 | $0.23 | 7166 | ||
1h ago | BUY | $630.40 | 2,672.52 | 1.08 | $0.23 | 192 | ||
1h ago | BUY | $244.95 | 1,038.73 | 0.4207 | $0.23 | 7166 | ||
1h ago | BUY | $873.32 | 3,704.64 | 1.50 | $0.23 | 104 | ||
1h ago | BUY | $622.28 | 2,640.94 | 1.06 | $0.23 | 2172 | ||
1h ago | BUY | $1,079.51 | 4,584.87 | 1.85 | $0.23 | 5025 | ||
1h ago | BUY | $641.99 | 2,728.54 | 1.10 | $0.23 | 7166 | ||
1h ago | BUY | $343.09 | 1,459.83 | 0.5898 | $0.23 | 274 | ||
1h ago | BUY | $294.09 | 1,252.00 | 0.5053 | $0.23 | 336 | ||
1h ago | BUY | $493.68 | 2,104.00 | 0.8482 | $0.23 | 291 | ||
1h ago | BUY | $349.17 | 1,490.18 | 0.6000 | $0.23 | 104 | ||
1h ago | BUY | $407.47 | 1,741.02 | 0.7001 | $0.23 | 42 | ||
1h ago | BUY | $330.71 | 1,414.67 | 0.5682 | $0.23 | 5025 | ||
1h ago | BUY | $1,187.84 | 5,091.98 | 2.04 | $0.23 | 7166 | ||
1h ago | BUY | $492.72 | 2,117.64 | 0.8465 | $0.23 | 55 | ||
1h ago | BUY | $756.68 | 3,258.37 | 1.29 | $0.23 | 104 | ||
1h ago | BUY | $4,989.32 | 21,676 | 8.57 | $0.23 | 794 | ||
1h ago | SELL | $9,296.66 | 40,932 | 15.97 | $0.22 | |||
1h ago | REMOVE | $7,600.47 | 50,536 | 13.05 | - | |||
1h ago | SELL | $102.31 | 443.90 | 0.1757 | $0.23 | |||
2h ago | BUY | $130.95 | 557.09 | 0.2250 | $0.23 | 1196 | ||
2h ago | BUY | $540.51 | 2,301.58 | 0.9288 | $0.23 | 30 | ||
2h ago | BUY | $401.83 | 1,713.45 | 0.6905 | $0.23 | 5025 | ||
2h ago | ADD | $363,472 | 2,801.59 | 626.22 | - | |||
2h ago | REMOVE | $363,472 | 49,131 | 626.22 | - | |||
2h ago | ADD | $20,963.57 | 111,603 | 36.09 | - | |||
2h ago | REMOVE | $20,963.57 | 111,603 | 36.09 | - | |||
2h ago | SELL | $398.84 | 1,738.80 | 0.6868 | $0.22 | 1196 | ||
2h ago | SELL | $715.91 | 3,116.28 | 1.23 | $0.22 | 7166 | ||
2h ago | SELL | $600.89 | 2,610.46 | 1.03 | $0.23 | 106 | ||
2h ago | SELL | $125.59 | 545.09 | 0.2163 | $0.23 | 2172 | ||
2h ago | SELL | $393.00 | 1,704.33 | 0.6769 | $0.23 | 86 | ||
2h ago | SELL | $323.87 | 1,403.05 | 0.5578 | $0.23 | 2172 | ||
2h ago | SELL | $416.46 | 1,802.16 | 0.7173 | $0.23 | 5025 | ||
2h ago | SELL | $335.21 | 1,449.09 | 0.5774 | $0.23 | 5025 | ||
2h ago | SELL | $524.07 | 2,262.64 | 0.9028 | $0.23 | 85 | ||
2h ago | SELL | $426.22 | 1,837.81 | 0.7343 | $0.23 | 508 | ||
3h ago | SELL | $12.05 | 51.75 | 0.02069 | $0.23 | |||
3h ago | ADD | $29,252.06 | 189,266 | 50.11 | - | |||
3h ago | REMOVE | $29,252.06 | 189,266 | 50.11 | - | |||
3h ago | SELL | $375.03 | 1,603.92 | 0.6416 | $0.23 | 93 | ||
3h ago | SELL | $382.13 | 1,632.41 | 0.6537 | $0.23 | 88 | ||
3h ago | SELL | $436.23 | 1,860.86 | 0.7461 | $0.23 | 77 | ||
3h ago | SELL | $352.82 | 1,503.30 | 0.6035 | $0.23 | 104 | ||
3h ago | SELL | $439.00 | 1,868.21 | 0.7508 | $0.23 | 7166 | ||
3h ago | SELL | $373.71 | 1,588.54 | 0.6392 | $0.23 | 2172 | ||
3h ago | SELL | $665.71 | 2,825.85 | 1.13 | $0.23 | 1196 | ||
3h ago | ADD | $21,814.05 | 108,621 | 37.29 | - | |||
3h ago | REMOVE | $21,814.05 | 108,621 | 37.29 | - | |||
3h ago | SELL | $458.75 | 1,942.90 | 0.7843 | $0.23 | 7166 | ||
3h ago | SELL | $530.26 | 2,241.60 | 0.9062 | $0.23 | 5025 | ||
3h ago | SELL | $720.32 | 3,039.67 | 1.23 | $0.23 | 54 | ||
3h ago | SELL | $474.45 | 1,998.11 | 0.8107 | $0.23 | 1196 | ||
3h ago | SELL | $603.91 | 2,540.35 | 1.03 | $0.23 | 5025 | ||
3h ago | SELL | $349.28 | 1,466.28 | 0.5967 | $0.23 | 7166 | ||
3h ago | SELL | $417.57 | 1,750.94 | 0.7133 | $0.23 | 7166 | ||
3h ago | SELL | $303.01 | 1,269.33 | 0.5176 | $0.23 | 5025 | ||
3h ago | SELL | $284.29 | 1,190.22 | 0.4858 | $0.23 | 7166 | ||
3h ago | SELL | $473.15 | 1,978.82 | 0.8086 | $0.23 | 7166 | ||
3h ago | SELL | $395.02 | 1,648.38 | 0.6744 | $0.23 | 7166 | ||
3h ago | SELL | $688.68 | 2,868.30 | 1.17 | $0.24 | 508 | ||
3h ago | ADD | $30,498.26 | 184,508 | 52.05 | - | |||
3h ago | REMOVE | $30,498.26 | 184,508 | 52.05 | - | |||
3h ago | SELL | $350.28 | 1,456.76 | 0.5978 | $0.24 | 7166 | ||
3h ago | SELL | $353.50 | 1,468.39 | 0.6032 | $0.24 | 1196 | ||
3h ago | SELL | $551.92 | 2,288.28 | 0.9413 | $0.24 | 2172 | ||
3h ago | SELL | $419.46 | 1,735.70 | 0.7150 | $0.24 | 2172 | ||
3h ago | SELL | $479.90 | 1,983.28 | 0.8181 | $0.24 | 712 | ||
3h ago | SELL | $565.69 | 2,333.97 | 0.9642 | $0.24 | 5025 | ||
3h ago | SELL | $424.71 | 1,749.04 | 0.7236 | $0.24 | |||
3h ago | SELL | $496.46 | 2,041.72 | 0.8458 | $0.24 | 7166 | ||
3h ago | SELL | $355.85 | 1,461.72 | 0.6063 | $0.24 | 2172 | ||
3h ago | SELL | $378.94 | 1,554.90 | 0.6456 | $0.24 | 7166 | ||
3h ago | ADD | $22,857.41 | 104,634 | 38.94 | - | |||
3h ago | REMOVE | $22,854.97 | 104,623 | 38.94 | - | |||
3h ago | SELL | $517.26 | 2,119.69 | 0.8813 | $0.24 | 7166 |