Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Circ. Supply
999,999,90999.99%
Gesamtversorgung999,999,909
Maximale Versorgung1.00B
GepooltKERNEL0.08682($<1)
GepooltWBNB0.067537($<1)
Konverter
1KERNEL
= $0.11
?KERNEL
USD
Über
Kernel Übersicht
Kernel (KERNEL) wurde am 04.01.2025 gestartet und wird derzeit zu einem Preis von $0.1167 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $116.76M.
Kernel-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Kernel (KERNEL) um 0% verändert, mit einem Handelsvolumen von $116.76M. Behalte den Preis von Kernel auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | KERNEL | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | BUY | $<1 | 10.48 | 0.067475 | $0.044234 | |||
5d ago | SELL | $<1 | 10.51 | 0.051171 | $0.046618 | |||
11d ago | BUY | $<1 | 14.63 | 0.051173 | $0.044723 | |||
11d ago | SELL | $<1 | 14.68 | 0.055767 | $0.032314 | |||
11d ago | BUY | $<1 | 0.01116 | 0.052881 | $0.15 | |||
11d ago | BUY | $<1 | 7.42 | 0.052881 | $0.032286 | |||
11d ago | SELL | $0.86 | 7.44 | 0.001476 | $0.11 | |||
23d ago | BUY | $0.88 | 233,436,509 | 0.001476 | $0.083794 | |||
23d ago | BUY | $<1 | 115,160,954 | 0.01691 | $0.020+4763 | |||
23d ago | SELL | $38,458.83 | 348,597,463 | 63.80 | $0.031103 | |||
23d ago | SELL | $3,713.66 | 30,764,983 | 6.16 | $0.031207 | |||
23d ago | SELL | $2,778.73 | 19,693,144 | 4.60 | $0.031411 | |||
23d ago | SELL | $4,426.48 | 26,798,650 | 7.34 | $0.031651 | |||
23d ago | SELL | $1,436.16 | 7,691,616 | 2.38 | $0.031867 | |||
23d ago | SELL | $296.32 | 1,533,156 | 0.4918 | $0.031932 | |||
23d ago | SELL | $554.29 | 2,820,696 | 0.9201 | $0.031965 | |||
23d ago | SELL | $206.41 | 1,034,716 | 0.3425 | $0.031994 | |||
23d ago | SELL | $1,969.55 | 9,473,357 | 3.26 | $0.032079 | |||
23d ago | SELL | $82.81 | 383,173 | 0.1374 | $0.032161 | |||
23d ago | SELL | $3,605.00 | 15,609,384 | 5.98 | $0.032309 | |||
23d ago | SELL | $9,271.22 | 32,388,081 | 15.38 | $0.032862 | |||
23d ago | SELL | $12,189.52 | 30,998,772 | 20.23 | $0.033932 | |||
23d ago | SELL | $33,944.10 | 51,015,112 | 56.33 | $0.036653 | |||
23d ago | SELL | $40,476.38 | 31,297,712 | 67.17 | $0.001293 | |||
23d ago | SELL | $20,070.56 | 10,099,015 | 33.30 | $0.001987 | |||
23d ago | SELL | $10,165.98 | 4,272,335 | 16.87 | $0.002379 | |||
23d ago | SELL | $79,932.61 | 22,093,567 | 132.65 | $0.003617 | |||
23d ago | BUY | $353.48 | 67,821 | 0.5866 | $0.005212 | |||
23d ago | BUY | $400.05 | 76,931 | 0.6635 | $0.005200 | |||
23d ago | BUY | $1,023.49 | 197,902 | 1.69 | $0.005171 | |||
23d ago | SELL | $514.65 | 100,206 | 0.8536 | $0.005135 | |||
23d ago | BUY | $1,216.82 | 236,422 | 2.01 | $0.005146 | |||
23d ago | BUY | $1,236.39 | 242,694 | 2.05 | $0.005094 | |||
23d ago | BUY | $1,275.47 | 252,713 | 2.11 | $0.005047 | |||
23d ago | BUY | $1,444.89 | 289,160 | 2.39 | $0.004996 | |||
23d ago | BUY | $1,291.71 | 261,244 | 2.14 | $0.004944 | |||
23d ago | SELL | $689.94 | 140,527 | 1.14 | $0.004909 | |||
23d ago | SELL | $772.87 | 156,536 | 1.28 | $0.004937 | |||
23d ago | BUY | $971.35 | 195,885 | 1.61 | $0.004958 | |||
23d ago | SELL | $390.25 | 79,280 | 0.6472 | $0.004922 | |||
23d ago | SELL | $447.11 | 90,547 | 0.7416 | $0.004937 | |||
23d ago | BUY | $858.83 | 173,381 | 1.42 | $0.004953 | |||
23d ago | BUY | $515.80 | 104,684 | 0.8558 | $0.004927 | |||
23d ago | BUY | $726.46 | 148,104 | 1.20 | $0.004905 | |||
23d ago | SELL | $3,112.85 | 631,872 | 5.16 | $0.004926 | |||
23d ago | SELL | $1,817.52 | 361,885 | 3.01 | $0.005022 | |||
23d ago | SELL | $2,608.98 | 510,856 | 4.32 | $0.005107 | |||
23d ago | SELL | $1,949.15 | 375,312 | 3.23 | $0.005193 | |||
23d ago | SELL | $3,080.50 | 581,954 | 5.11 | $0.005293 | |||
23d ago | SELL | $2,458.55 | 455,043 | 4.08 | $0.005402 | |||
23d ago | SELL | $2,570.58 | 467,062 | 4.26 | $0.005503 | |||
23d ago | SELL | $2,992.65 | 532,595 | 4.96 | $0.005619 | |||
23d ago | BUY | $846.72 | 148,553 | 1.40 | $0.005699 | |||
23d ago | BUY | $1,012.94 | 178,907 | 1.67 | $0.005661 | |||
23d ago | BUY | $879.28 | 156,259 | 1.45 | $0.005627 | |||
23d ago | BUY | $871.17 | 155,695 | 1.44 | $0.005595 | |||
23d ago | BUY | $326.83 | 58,677 | 0.5410 | $0.005569 | |||
23d ago | SELL | $179.28 | 32,361 | 0.2967 | $0.005540 | |||
23d ago | SELL | $1,292.12 | 231,931 | 2.13 | $0.005571 | |||
23d ago | BUY | $1,023.84 | 182,705 | 1.69 | $0.005603 | |||
23d ago | BUY | $750.28 | 134,719 | 1.24 | $0.005569 | |||
23d ago | BUY | $931.83 | 168,379 | 1.54 | $0.005534 | |||
23d ago | SELL | $182.64 | 33,265 | 0.3022 | $0.005490 | |||
23d ago | BUY | $507.94 | 92,126 | 0.8403 | $0.005513 | |||
23d ago | BUY | $490.69 | 89,318 | 0.8117 | $0.005493 | |||
23d ago | BUY | $427.76 | 78,139 | 0.7077 | $0.005474 | |||
23d ago | SELL | $855.22 | 156,783 | 1.41 | $0.005454 | |||
23d ago | SELL | $1,336.51 | 243,039 | 2.21 | $0.005499 | |||
23d ago | BUY | $1,144.68 | 207,057 | 1.89 | $0.005528 | |||
23d ago | BUY | $828.57 | 150,957 | 1.37 | $0.005488 | |||
23d ago | BUY | $731.67 | 134,062 | 1.21 | $0.005457 | |||
23d ago | BUY | $958.75 | 176,758 | 1.58 | $0.005424 | |||
23d ago | BUY | $1,040.69 | 193,297 | 1.72 | $0.005383 | |||
23d ago | BUY | $986.59 | 184,587 | 1.63 | $0.005344 | |||
23d ago | BUY | $865.87 | 163,087 | 1.43 | $0.005309 | |||
23d ago | SELL | $1,330.05 | 251,308 | 2.19 | $0.005292 | |||
23d ago | SELL | $1,601.96 | 299,358 | 2.64 | $0.005351 | |||
23d ago | BUY | $1,242.99 | 230,811 | 2.05 | $0.005385 | |||
23d ago | BUY | $1,862.68 | 349,891 | 3.08 | $0.005323 | |||
23d ago | SELL | $2,667.23 | 502,128 | 4.41 | $0.005311 | |||
23d ago | BUY | $1,619.62 | 302,235 | 2.67 | $0.005358 | |||
23d ago | BUY | $1,297.23 | 244,805 | 2.14 | $0.005299 | |||
23d ago | SELL | $1,610.79 | 305,142 | 2.66 | $0.005278 | |||
23d ago | SELL | $1,018.03 | 190,997 | 1.68 | $0.005330 | |||
23d ago | BUY | $798.52 | 148,919 | 1.32 | $0.005362 | |||
23d ago | SELL | $737.61 | 138,309 | 1.22 | $0.005333 | |||
23d ago | SELL | $661.58 | 123,431 | 1.09 | $0.005359 | |||
23d ago | BUY | $2,024.75 | 377,811 | 3.35 | $0.005359 | |||
23d ago | BUY | $2,092.48 | 396,475 | 3.46 | $0.005277 | |||
23d ago | SELL | $798.07 | 152,702 | 1.32 | $0.005226 | |||
23d ago | SELL | $424.48 | 80,870 | 0.7028 | $0.005248 | |||
23d ago | BUY | $1,317.57 | 250,625 | 2.18 | $0.005257 | |||
23d ago | BUY | $1,266.18 | 243,133 | 2.09 | $0.005207 | |||
23d ago | BUY | $666.96 | 129,011 | 1.10 | $0.005169 | |||
23d ago | BUY | $779.40 | 151,459 | 1.28 | $0.005145 | |||
23d ago | BUY | $718.87 | 140,476 | 1.18 | $0.005117 | |||
23d ago | SELL | $2,865.94 | 557,971 | 4.73 | $0.005136 | |||
23d ago | SELL | $1,591.19 | 304,605 | 2.63 | $0.005223 | |||
23d ago | BUY | $964.70 | 183,268 | 1.59 | $0.005263 | |||
23d ago | BUY | $956.27 | 183,120 | 1.58 | $0.005222 |