Transaktionen81
KäufeVerkäufe
4536
Volumen$1.1K
KaufvolumenVerkaufsvolumen
$555$527
Market Maker50
KäuferVerkäufer
3327
Sicherheit
1 Warnungen
Circ. Supply
900.62B90.10%
Gesamtversorgung900.62B
Maximale Versorgung1.00T
GepooltwBTC48.66B($7.4K)
GepooltWBNB11.14($7.4K)
Konverter
1wBTC
= $0.061525
?wBTC
USD
Über
wBitcoin Übersicht
wBitcoin (wBTC) wurde am 05.13.2021 gestartet und wird derzeit zu einem Preis von $0.0(6)1525 gehandelt. Die Umlaufmenge beträgt 900.62B, mit einer Marktkapitalisierung von $137,424.
wBitcoin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von wBitcoin (wBTC) um +7.4% verändert, mit einem Handelsvolumen von $137,424. Behalte den Preis von wBitcoin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | wBTC | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $0.43 | 2,824,000 | 0.036452 | $0.061525 | |||
1h ago | SELL | $<1 | 327,902 | 0.047492 | $0.061467 | |||
2h ago | SELL | $0.11 | 774,889 | 0.031770 | $0.061459 | |||
3h ago | BUY | $0.63 | 4,354,698 | 0.001000 | $0.061466 | |||
3h ago | BUY | $0.96 | 6,580,615 | 0.001510 | $0.061464 | |||
3h ago | BUY | $1.09 | 7,505,524 | 0.001722 | $0.061463 | |||
3h ago | BUY | $<1 | 163,679 | 0.043756 | $0.061463 | |||
3h ago | BUY | $<1 | 25.08 | 0.085755 | $0.061462 | |||
3h ago | BUY | $<1 | 1,330.07 | 0.063052 | $0.061462 | |||
3h ago | SELL | $0.34 | 2,394,996 | 0.035468 | $0.061455 | |||
4h ago | BUY | $0.17 | 1,226,430 | 0.032814 | $0.061460 | |||
4h ago | BUY | $<1 | 419,045 | 0.049616 | $0.061460 | |||
4h ago | BUY | $1.28 | 8,818,544 | 0.002023 | $0.061460 | |||
4h ago | BUY | $0.18 | 1,239,986 | 0.032844 | $0.061460 | |||
4h ago | SELL | $<1 | 639,633 | 0.031459 | $0.061452 | |||
4h ago | BUY | $0.33 | 2,312,706 | 0.035305 | $0.061459 | |||
4h ago | BUY | $0.16 | 1,125,472 | 0.032581 | $0.061459 | |||
4h ago | SELL | $<1 | 605,617 | 0.031382 | $0.061453 | |||
5h ago | SELL | $0.99 | 6,856,631 | 0.001565 | $0.061453 | |||
5h ago | BUY | $0.26 | 1,784,429 | 0.034094 | $0.061459 | |||
5h ago | BUY | $<1 | 170,371 | 0.043908 | $0.061458 | |||
5h ago | BUY | $2.64 | 18,135,956 | 0.004159 | $0.061458 | 80 | ||
6h ago | BUY | $<1 | 565,114 | 0.031295 | $0.061458 | |||
6h ago | SELL | $21.39 | 147,008,525 | 0.03363 | $0.061455 | 80 | ||
6h ago | SELL | $<1 | 22.44 | 0.085150 | $0.061461 | |||
6h ago | SELL | $<1 | 510,136 | 0.031170 | $0.061461 | |||
6h ago | BUY | $0.12 | 845,797 | 0.031950 | $0.061466 | |||
6h ago | BUY | $<1 | 223,287 | 0.045149 | $0.061466 | |||
7h ago | BUY | $0.17 | 1,180,070 | 0.032721 | $0.061457 | |||
7h ago | SELL | $0.10 | 716,941 | 0.031645 | $0.061457 | |||
7h ago | BUY | $0.15 | 1,032,887 | 0.032382 | $0.061464 | |||
7h ago | BUY | $0.34 | 2,333,203 | 0.035380 | $0.061464 | |||
8h ago | SELL | $0.60 | 4,174,394 | 0.039578 | $0.061456 | |||
8h ago | BUY | $0.31 | 2,168,077 | 0.035 | $0.061462 | |||
8h ago | BUY | $0.48 | 3,343,236 | 0.037709 | $0.061462 | |||
8h ago | SELL | $<1 | 581,400 | 0.031333 | $0.061455 | |||
8h ago | SELL | $<1 | 463,789 | 0.031064 | $0.061455 | |||
8h ago | BUY | $0.66 | 4,514,516 | 0.001040 | $0.061464 | |||
8h ago | SELL | $<1 | 383,998 | 0.048808 | $0.061457 | |||
8h ago | BUY | $0.31 | 2,152,781 | 0.034962 | $0.061464 | |||
8h ago | SELL | $<1 | 1.22 | 0.092810 | $0.061457 | |||
8h ago | SELL | $<1 | 292.28 | 0.076704 | $0.061457 | |||
8h ago | SELL | $0.12 | 866,304 | 0.031987 | $0.061457 | |||
8h ago | SELL | $0.11 | 797,186 | 0.031828 | $0.061457 | |||
8h ago | BUY | $1.72 | 11,786,461 | 0.002716 | $0.061464 | |||
8h ago | SELL | $<1 | 512,303 | 0.031174 | $0.061453 | |||
8h ago | BUY | $50.70 | 349,673,834 | 0.08000 | $0.061450 | |||
8h ago | BUY | $<1 | 341,231 | 0.047750 | $0.061439 | |||
8h ago | SELL | $<1 | 425,063 | 0.049607 | $0.061432 | |||
9h ago | BUY | $<1 | 879.76 | 0.061998 | $0.061439 | |||
9h ago | SELL | $0.13 | 934,747 | 0.032112 | $0.061432 | |||
9h ago | SELL | $114.65 | 785,175,600 | 0.1803 | $0.061460 | |||
9h ago | BUY | $116.11 | 790,900,855 | 0.1825 | $0.061468 | |||
9h ago | BUY | $<1 | 76,232 | 0.041731 | $0.061446 | |||
9h ago | SELL | $114.72 | 783,620,070 | 0.1799 | $0.061464 | |||
9h ago | BUY | $116.19 | 789,159,361 | 0.1820 | $0.061472 | |||
9h ago | SELL | $116.90 | 795,345,550 | 0.1826 | $0.061469 | |||
9h ago | BUY | $59.52 | 399,513,358 | 0.09294 | $0.061489 | |||
10h ago | SELL | $6.47 | 43,917,838 | 0.01009 | $0.061473 | |||
10h ago | SELL | $<1 | 540,016 | 0.031241 | $0.061475 | |||
10h ago | BUY | $59.27 | 402,685,240 | 0.09230 | $0.061471 | |||
10h ago | BUY | $0.61 | 4,184,856 | 0.039513 | $0.061459 | |||
10h ago | BUY | $0.16 | 1,158,274 | 0.032632 | $0.061461 | |||
10h ago | SELL | $131.53 | 888,358,250 | 0.2046 | $0.061480 | |||
10h ago | SELL | $<1 | 476,843 | 0.031118 | $0.061507 | |||
10h ago | SELL | $<1 | 124,090 | 0.042911 | $0.061507 | |||
10h ago | SELL | $<1 | 17,547 | 0.054116 | $0.061507 | |||
10h ago | SELL | $0.20 | 1,392,232 | 0.033266 | $0.061507 | |||
10h ago | BUY | $132.97 | 893,724,063 | 0.2068 | $0.061487 | |||
10h ago | BUY | $0.40 | 2,824,592 | 0.036418 | $0.061451 | |||
11h ago | BUY | $6.35 | 43,917,838 | 0.009970 | $0.061447 | |||
11h ago | BUY | $<1 | 77,506 | 0.041757 | $0.061447 | |||
15h ago | SELL | $<1 | 45,384 | 0.041024 | $0.061425 | |||
15h ago | BUY | $<1 | 73,191 | 0.041660 | $0.061432 | |||
15h ago | SELL | $1.36 | 9,500,471 | 0.002144 | $0.061434 | |||
15h ago | SELL | $14.43 | 99,900,000 | 0.02260 | $0.061444 | |||
15h ago | BUY | $0.29 | 2,075,604 | 0.034728 | $0.061442 | |||
19h ago | BUY | $0.13 | 929,244 | 0.032116 | $0.061424 | |||
20h ago | BUY | $<1 | 268,964 | 0.046126 | $0.061423 | |||
23h ago | SELL | $1.27 | 8,977,500 | 0.002035 | $0.061420 | |||
1d ago | BUY | $<1 | 505,589 | 0.031152 | $0.061429 | |||
1d ago | SELL | $<1 | 366,534 | 0.048310 | $0.061420 | |||
1d ago | SELL | $<1 | 382,318 | 0.048668 | $0.061405 | |||
1d ago | BUY | $<1 | 385,206 | 0.048778 | $0.061413 | |||
1d ago | SELL | $0.76 | 5,405,144 | 0.001225 | $0.061411 | |||
1d ago | SELL | $2.11 | 15,000,000 | 0.003402 | $0.061410 | |||
1d ago | SELL | $0.11 | 850,084 | 0.031929 | $0.061410 | |||
1d ago | SELL | $0.41 | 2,915,032 | 0.036615 | $0.061410 | |||
1d ago | BUY | $<1 | 265,911 | 0.046065 | $0.061405 | |||
1d ago | SELL | $<1 | 315,819 | 0.047167 | $0.061394 | |||
1d ago | BUY | $<1 | 3,272.84 | 0.067465 | $0.061404 | |||
1d ago | SELL | $0.11 | 856,530 | 0.031944 | $0.061397 | |||
1d ago | BUY | $0.26 | 1,886,456 | 0.034303 | $0.061400 | |||
1d ago | SELL | $<1 | 29,170 | 0.056620 | $0.061393 | |||
1d ago | BUY | $0.15 | 1,117,132 | 0.032548 | $0.061400 | |||
1d ago | BUY | $<1 | 70,522 | 0.041608 | $0.061402 | |||
2d ago | BUY | $0.60 | 4,315,303 | 0.039841 | $0.061400 | 80 | ||
2d ago | SELL | $<1 | 2.10 | 0.094764 | $0.061396 | |||
2d ago | SELL | $6.99 | 50,000,000 | 0.01135 | $0.061398 | |||
2d ago | SELL | $<1 | 9.20 | 0.082093 | $0.061401 |