Transaktionen225
KäufeVerkäufe
117108
Volumen$11.3K
KaufvolumenVerkaufsvolumen
$6.2K$5.1K
Market Maker84
KäuferVerkäufer
4858
Sicherheit
3 Warnungen
Circ. Supply
>999Q68.99%
Gesamtversorgung>999Q
Maximale Versorgung>999Q
GepooltCAT>999Q($122.4K)
GepooltWBNB203.23($122.4K)
Konverter
1CAT
= $0.0107439
?CAT
USD
Über
Catcoin Übersicht
Catcoin (CAT) wurde am 06.07.2023 gestartet und wird derzeit zu einem Preis von $0.0(10)7439 gehandelt. Die Umlaufmenge beträgt >999.00T, mit einer Marktkapitalisierung von $2.57M.
Catcoin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Catcoin (CAT) um +3.9% verändert, mit einem Handelsvolumen von $2.57M. Behalte den Preis von Catcoin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | CAT | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $0.19 | 2.63B | 0.033250 | $0.0107439 | 133 | ||
5m ago | BUY | $4.92 | 66.24B | 0.008180 | $0.0107440 | 76 | ||
7m ago | SELL | $45.89 | 622.21B | 0.07648 | $0.0107376 | 2373 | ||
10m ago | SELL | $122.62 | 1.66T | 0.2040 | $0.0107395 | 840 | ||
11m ago | BUY | $0.33 | 4.47B | 0.035539 | $0.0107438 | 153 | ||
30m ago | BUY | $0.20 | 2.74B | 0.033392 | $0.0107436 | 149 | ||
33m ago | SELL | $60.50 | 816.52B | 0.1006 | $0.0107409 | 2379 | ||
33m ago | SELL | $45.22 | 609.87B | 0.07524 | $0.0107415 | 2428 | ||
42m ago | SELL | $35.86 | 482.39B | 0.05955 | $0.0107435 | 2494 | ||
2h ago | BUY | $6.04 | 80.57B | 0.01000 | $0.0107504 | 286 | ||
2h ago | SELL | $2.28 | 30.65B | 0.003784 | $0.0107448 | |||
3h ago | BUY | $101.74 | 1.35T | 0.1679 | $0.0107512 | 54992 | ||
3h ago | BUY | $101.78 | 1.36T | 0.1679 | $0.0107503 | 54992 | ||
3h ago | SELL | $209.47 | 2.80T | 0.3457 | $0.0107470 | |||
3h ago | SELL | $112.36 | 1.50T | 0.1854 | $0.0107490 | 20 | ||
3h ago | SELL | $44.96 | 599.86B | 0.07424 | $0.0107495 | |||
3h ago | SELL | $79.32 | 1.06T | 0.1309 | $0.0107505 | 2428 | ||
4h ago | SELL | $0.57 | 7.65B | 0.039484 | $0.0107493 | 144 | ||
4h ago | BUY | $48.59 | 645.26B | 0.08036 | $0.0107530 | 1048 | ||
4h ago | BUY | $35.06 | 465.68B | 0.05796 | $0.0107530 | 1048 | ||
4h ago | BUY | $57.45 | 762.10B | 0.09478 | $0.0107538 | 1016 | ||
4h ago | SELL | $87.81 | 1.17T | 0.1452 | $0.0107485 | 2389 | ||
4h ago | SELL | $<1 | 993,898,514 | 0.031231 | $0.0107491 | |||
4h ago | BUY | $216.36 | 2.88T | 0.3577 | $0.0107515 | 54992 | ||
4h ago | BUY | $117.25 | 1.56T | 0.1938 | $0.0107495 | 1048 | ||
4h ago | SELL | $306.81 | 4.11T | 0.5074 | $0.0107468 | |||
4h ago | SELL | $<1 | 894,129,865 | 0.031107 | $0.0107487 | |||
4h ago | SELL | $72.39 | 966.29B | 0.1197 | $0.0107492 | 54992 | ||
4h ago | SELL | $0.11 | 1.48B | 0.031840 | $0.0107497 | 149 | ||
4h ago | SELL | $97.73 | 1.30T | 0.1615 | $0.0107504 | 54992 | ||
4h ago | SELL | $0.18 | 2.52B | 0.033134 | $0.0107510 | 136 | ||
4h ago | SELL | $0.38 | 5.14B | 0.036376 | $0.0107510 | 149 | ||
4h ago | SELL | $0.55 | 7.34B | 0.039113 | $0.0107510 | 133 | ||
4h ago | SELL | $3.49 | 46.52B | 0.005776 | $0.0107510 | 120 | ||
4h ago | BUY | $163.79 | 2.17T | 0.2707 | $0.0107538 | 54992 | ||
4h ago | BUY | $149.77 | 1.99T | 0.2475 | $0.0107520 | 54992 | ||
4h ago | BUY | $100.67 | 1.34T | 0.1663 | $0.0107505 | 2530 | ||
4h ago | SELL | $3.75 | 50.30B | 0.006204 | $0.0107462 | 211 | ||
4h ago | BUY | $165.47 | 2.21T | 0.2734 | $0.0107490 | 54992 | ||
4h ago | BUY | $78.45 | 1.05T | 0.1296 | $0.0107475 | 54992 | ||
4h ago | BUY | $19.09 | 255.67B | 0.03156 | $0.0107470 | 54992 | ||
4h ago | BUY | $109.75 | 1.47T | 0.1813 | $0.0107462 | 1106 | ||
5h ago | BUY | $100.69 | 1.35T | 0.1663 | $0.0107453 | 1065 | ||
5h ago | BUY | $73.68 | 989.94B | 0.1217 | $0.0107443 | 1055 | ||
6h ago | SELL | $50.35 | 677.52B | 0.08286 | $0.0107432 | 570 | ||
6h ago | REMOVE | $50.50 | 677.52B | 0.08310 | - | |||
6h ago | ADD | $<1 | 8,132,015 | 0.069975 | - | |||
6h ago | BUY | $<1 | 8,132,015 | 0.051 | $0.0107472 | 570 | ||
6h ago | SELL | $190.79 | 2.56T | 0.3138 | $0.0107448 | |||
7h ago | SELL | $354.14 | 4.76T | 0.5860 | $0.0107437 | 2530 | ||
7h ago | SELL | $0.24 | 3.27B | 0.034038 | $0.0107463 | 153 | ||
7h ago | SELL | $0.14 | 2.00B | 0.032474 | $0.0107463 | 136 | ||
7h ago | SELL | $0.18 | 2.54B | 0.033138 | $0.0107464 | |||
7h ago | BUY | $108.15 | 1.44T | 0.1788 | $0.0107496 | 1106 | ||
7h ago | SELL | $<1 | 814,447,289 | 0.031003 | $0.0107456 | 10 | ||
7h ago | BUY | $52.99 | 707.43B | 0.08757 | $0.0107490 | 1016 | ||
7h ago | SELL | $0.16 | 2.17B | 0.032670 | $0.0107450 | 68 | ||
7h ago | SELL | $<1 | 798,136,102 | 0.049827 | $0.0107450 | |||
7h ago | BUY | $137.04 | 1.83T | 0.2263 | $0.0107482 | 54992 | ||
7h ago | BUY | $104.75 | 1.40T | 0.1730 | $0.0107468 | 54992 | ||
7h ago | BUY | $108.12 | 1.45T | 0.1786 | $0.0107455 | 1106 | ||
8h ago | SELL | $64.26 | 866.11B | 0.1060 | $0.0107419 | 54992 | ||
8h ago | SELL | $84.64 | 1.14T | 0.1403 | $0.0107396 | 54992 | ||
8h ago | SELL | $0.39 | 5.33B | 0.036536 | $0.0107398 | 136 | ||
8h ago | SELL | $27.92 | 379.23B | 0.04655 | $0.0107363 | 54992 | ||
8h ago | SELL | $27.93 | 379.23B | 0.04657 | $0.0107367 | 54992 | ||
8h ago | SELL | $125.29 | 1.70T | 0.2092 | $0.0107363 | |||
8h ago | SELL | $<1 | 814,957,332 | 0.031003 | $0.0107371 | 15 | ||
8h ago | SELL | $57.24 | 776.32B | 0.09560 | $0.0107374 | 54992 | ||
9h ago | SELL | $<1 | 1.11B | 0.031373 | $0.0107376 | 136 | ||
9h ago | SELL | $0.13 | 1.79B | 0.032210 | $0.0107377 | 144 | ||
9h ago | SELL | $0.19 | 2.58B | 0.033178 | $0.0107377 | 136 | ||
9h ago | BUY | $608.86 | 8.25T | 1.01 | $0.0107378 | 639 | ||
9h ago | SELL | $36.65 | 500.00B | 0.06101 | $0.0107331 | |||
9h ago | SELL | $478.92 | 6.50T | 0.7964 | $0.0107368 | 639 | ||
9h ago | SELL | $66.61 | 901.28B | 0.1109 | $0.0107391 | 54992 | ||
9h ago | SELL | $3.79 | 51.38B | 0.006327 | $0.0107392 | |||
9h ago | SELL | $0.22 | 3.11B | 0.033830 | $0.0107393 | |||
9h ago | SELL | $0.11 | 1.49B | 0.031835 | $0.0107397 | |||
9h ago | SELL | $29.78 | 402.56B | 0.04959 | $0.0107400 | 54992 | ||
9h ago | SELL | $0.15 | 2.14B | 0.032641 | $0.0107402 | 149 | ||
9h ago | SELL | $0.34 | 4.64B | 0.035722 | $0.0107402 | |||
9h ago | BUY | $259.79 | 3.50T | 0.4325 | $0.0107422 | 639 | ||
10h ago | SELL | $1.10 | 14.94B | 0.001833 | $0.0107385 | 1121 | ||
10h ago | SELL | $<1 | 671,833,296 | 0.048243 | $0.0107385 | |||
10h ago | SELL | $0.10 | 1.47B | 0.031803 | $0.0107385 | 62 | ||
10h ago | BUY | $222.36 | 3.00T | 0.3692 | $0.0107412 | 639 | ||
10h ago | BUY | $3.54 | 48.19B | 0.005920 | $0.0107360 | 54992 | ||
10h ago | BUY | $59.41 | 807.55B | 0.09917 | $0.0107356 | 1034 | ||
10h ago | SELL | $146.38 | 2.00T | 0.2445 | $0.0107319 | 639 | ||
10h ago | SELL | $0.48 | 6.57B | 0.038038 | $0.0107329 | |||
10h ago | SELL | $110.07 | 1.50T | 0.1838 | $0.0107338 | 639 | ||
10h ago | SELL | $0.12 | 1.73B | 0.032116 | $0.0107344 | |||
10h ago | BUY | $0.70 | 9.52B | 0.001174 | $0.0107381 | |||
10h ago | BUY | $0.70 | 9.52B | 0.001174 | $0.0107381 | |||
11h ago | SELL | $0.35 | 4.86B | 0.035966 | $0.0107341 | 149 | ||
11h ago | SELL | $0.29 | 4.03B | 0.034943 | $0.0107337 | 108 | ||
11h ago | BUY | $60.50 | 820.68B | 0.1011 | $0.0107372 | 54992 | ||
11h ago | BUY | $25.18 | 341.38B | 0.04202 | $0.0107375 | 1016 | ||
11h ago | SELL | $0.18 | 2.55B | 0.033121 | $0.0107337 | 136 |