Transaktionen299
KäufeVerkäufe
176123
Volumen$36.0K
KaufvolumenVerkaufsvolumen
$17.7K$18.3K
Market Maker105
KäuferVerkäufer
6864
Sicherheit
3 Warnungen
Circ. Supply
29,999,90999.99%
Gesamtversorgung29,999,909
Maximale Versorgung30,000,000
GepooltXVS46,917($227.7K)
GepooltWBNB69.40($40.2K)
Konverter
1XVS
= $4.86
?XVS
USD
Über
Venus Übersicht
Venus (XVS) wurde am 04.04.2023 gestartet und wird derzeit zu einem Preis von $4.8628 gehandelt. Die Umlaufmenge beträgt 30.00M, mit einer Marktkapitalisierung von $145.88M.
Venus-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Venus (XVS) um -2.6% verändert, mit einem Handelsvolumen von $145.88M. Behalte den Preis von Venus auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | XVS | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $239.84 | 49.32 | 0.4138 | $4.86 | 82065 | ||
18m ago | BUY | $48.23 | 9.91 | 0.08316 | $4.86 | |||
39m ago | SELL | $386.78 | 80.09 | 0.6688 | $4.82 | 11 | ||
45m ago | SELL | $82.33 | 17.01 | 0.1422 | $4.83 | 82065 | ||
45m ago | SELL | $332.62 | 68.67 | 0.5745 | $4.84 | 13221 | ||
45m ago | SELL | $86.07 | 17.75 | 0.1486 | $4.84 | 82065 | ||
45m ago | SELL | $309.46 | 63.77 | 0.5344 | $4.85 | 13221 | ||
45m ago | BUY | $528.59 | 108.43 | 0.9128 | $4.87 | |||
58m ago | SELL | $77.22 | 15.96 | 0.1335 | $4.83 | |||
2h ago | BUY | $82.15 | 16.87 | 0.1419 | $4.86 | |||
2h ago | BUY | $375.49 | 77.07 | 0.6476 | $4.87 | 82065 | ||
2h ago | BUY | $308.30 | 63.40 | 0.5319 | $4.86 | 13221 | ||
2h ago | BUY | $84.16 | 17.36 | 0.1456 | $4.84 | 82065 | ||
2h ago | BUY | $391.15 | 80.80 | 0.6766 | $4.84 | 13221 | ||
2h ago | BUY | $0.26 | 0.05567 | 0.034658 | $4.83 | |||
2h ago | BUY | $0.37 | 0.07846 | 0.036565 | $4.83 | 8645 | ||
2h ago | BUY | $7.57 | 1.56 | 0.01309 | $4.83 | 2729 | ||
2h ago | BUY | $21.37 | 4.42 | 0.03698 | $4.83 | 1247 | ||
2h ago | BUY | $0.23 | 0.04801 | 0.034017 | $4.83 | 33 | ||
2h ago | BUY | $<1 | 0.01195 | 0.031 | $4.83 | 11 | ||
2h ago | BUY | $0.65 | 0.1346 | 0.001126 | $4.83 | |||
2h ago | BUY | $0.47 | 0.09822 | 0.038217 | $4.83 | 8645 | ||
2h ago | BUY | $0.30 | 0.06263 | 0.035240 | $4.83 | 1007 | ||
3h ago | BUY | $0.71 | 0.1473 | 0.001232 | $4.83 | 105 | ||
3h ago | BUY | $<1 | 0.01388 | 0.031161 | $4.83 | 2679 | ||
3h ago | BUY | $1.64 | 0.3402 | 0.002846 | $4.83 | 681 | ||
3h ago | BUY | $3.38 | 0.7009 | 0.005864 | $4.83 | 8645 | ||
3h ago | BUY | $3.29 | 0.6812 | 0.005699 | $4.83 | 713 | ||
3h ago | BUY | $0.45 | 0.09506 | 0.037952 | $4.83 | 953 | ||
3h ago | BUY | $0.36 | 0.07493 | 0.036268 | $4.83 | 953 | ||
3h ago | BUY | $0.86 | 0.1795 | 0.001502 | $4.83 | 953 | ||
3h ago | BUY | $1.15 | 0.2386 | 0.001996 | $4.83 | 953 | ||
3h ago | BUY | $11.74 | 2.42 | 0.02031 | $4.83 | 8645 | ||
3h ago | BUY | $4.76 | 0.9845 | 0.008235 | $4.83 | 851 | ||
3h ago | BUY | $0.22 | 0.04661 | 0.033899 | $4.83 | |||
3h ago | BUY | $12.13 | 2.51 | 0.02100 | $4.83 | 418 | ||
3h ago | BUY | $1.87 | 0.3871 | 0.003238 | $4.83 | 382 | ||
3h ago | SELL | $697.34 | 144.74 | 1.20 | $4.81 | |||
3h ago | BUY | $0.75 | 0.1553 | 0.001303 | $4.84 | 681 | ||
3h ago | BUY | $0.27 | 0.05714 | 0.034794 | $4.84 | |||
3h ago | BUY | $1.46 | 0.3019 | 0.002532 | $4.84 | 328 | ||
3h ago | BUY | $6.21 | 1.28 | 0.01075 | $4.84 | 1007 | ||
3h ago | BUY | $2.68 | 0.5541 | 0.004648 | $4.84 | 382 | ||
3h ago | SELL | $314.85 | 65.24 | 0.5449 | $4.82 | 13221 | ||
3h ago | BUY | $<1 | 0.036934 | 0.055825 | $4.85 | 3127 | ||
3h ago | BUY | $0.19 | 0.03932 | 0.033303 | $4.85 | 646 | ||
3h ago | BUY | $0.10 | 0.02216 | 0.031861 | $4.85 | |||
3h ago | BUY | $0.60 | 0.1254 | 0.001053 | $4.85 | 646 | ||
3h ago | BUY | $<1 | 0.004197 | 0.043525 | $4.85 | 3127 | ||
3h ago | BUY | $3.82 | 0.7869 | 0.006610 | $4.85 | 3551 | ||
3h ago | BUY | $1.01 | 0.2081 | 0.001748 | $4.85 | 646 | ||
3h ago | BUY | $<1 | 0.009462 | 0.047948 | $4.85 | |||
3h ago | BUY | $3.19 | 0.6570 | 0.005519 | $4.85 | 209 | ||
3h ago | BUY | $2.01 | 0.4143 | 0.003481 | $4.85 | 2918 | ||
3h ago | BUY | $0.92 | 0.1908 | 0.001602 | $4.85 | 953 | ||
3h ago | BUY | $8.22 | 1.69 | 0.01421 | $4.85 | 3127 | ||
3h ago | BUY | $<1 | 0.002690 | 0.042259 | $4.85 | 3127 | ||
3h ago | BUY | $2.31 | 0.4761 | 0.004000 | $4.85 | 8645 | ||
3h ago | BUY | $4.83 | 0.9956 | 0.008363 | $4.85 | 8645 | ||
3h ago | BUY | $12.13 | 2.50 | 0.02100 | $4.85 | 48 | ||
3h ago | BUY | $0.63 | 0.1303 | 0.001095 | $4.85 | |||
3h ago | SELL | $298.36 | 61.73 | 0.5162 | $4.83 | 82065 | ||
3h ago | BUY | $2.28 | 0.4705 | 0.003957 | $4.85 | 15 | ||
3h ago | SELL | $284.18 | 58.74 | 0.4918 | $4.83 | 82065 | ||
3h ago | BUY | $<1 | 0.001332 | 0.041121 | $4.86 | 2918 | ||
3h ago | BUY | $1.19 | 0.2460 | 0.002071 | $4.86 | |||
3h ago | SELL | $221.88 | 45.80 | 0.3839 | $4.84 | 82065 | ||
3h ago | BUY | $1.43 | 0.2929 | 0.002469 | $4.88 | 2679 | ||
3h ago | SELL | $318.41 | 65.53 | 0.5499 | $4.85 | 82065 | ||
4h ago | SELL | $378.48 | 77.61 | 0.6522 | $4.87 | 82065 | ||
4h ago | SELL | $326.60 | 66.85 | 0.5626 | $4.88 | 82065 | ||
4h ago | SELL | $210.94 | 43.14 | 0.3635 | $4.88 | 82065 | ||
4h ago | SELL | $0.16 | 0.03373 | 0.032843 | $4.90 | 36 | ||
4h ago | BUY | $553.08 | 112.49 | 0.9520 | $4.91 | 13221 | ||
4h ago | BUY | $174.23 | 35.50 | 0.3000 | $4.90 | 8432 | ||
4h ago | BUY | $213.62 | 43.51 | 0.3673 | $4.90 | 82065 | ||
5h ago | BUY | $146.26 | 29.83 | 0.2516 | $4.90 | 82065 | ||
5h ago | BUY | $293.56 | 59.92 | 0.5051 | $4.89 | 82065 | ||
5h ago | BUY | $0.17 | 0.03669 | 0.033091 | $4.90 | 2777 | ||
5h ago | BUY | $0.44 | 0.09122 | 0.037683 | $4.89 | 8645 | ||
5h ago | BUY | $220.26 | 44.95 | 0.3784 | $4.89 | 82065 | ||
5h ago | BUY | $1.34 | 0.2744 | 0.002309 | $4.89 | 8645 | ||
5h ago | BUY | $2.38 | 0.4869 | 0.004097 | $4.89 | 953 | ||
5h ago | BUY | $0.75 | 0.1534 | 0.001291 | $4.89 | 2918 | ||
5h ago | BUY | $1.34 | 0.2754 | 0.002317 | $4.90 | 2777 | ||
5h ago | BUY | $3.05 | 0.6239 | 0.005250 | $4.90 | 1007 | ||
5h ago | BUY | $3.67 | 0.7507 | 0.006317 | $4.89 | 1142 | ||
5h ago | BUY | $12.68 | 2.58 | 0.02178 | $4.89 | 388 | ||
5h ago | BUY | $10.27 | 2.09 | 0.01765 | $4.89 | 272 | ||
5h ago | SELL | $733.34 | 150.14 | 1.25 | $4.88 | 35 | ||
5h ago | SELL | $528.20 | 107.85 | 0.9067 | $4.89 | |||
5h ago | SELL | $313.49 | 63.84 | 0.5377 | $4.91 | 435 | ||
5h ago | SELL | $255.62 | 51.96 | 0.4381 | $4.91 | 794 | ||
6h ago | SELL | $422.35 | 85.63 | 0.7231 | $4.93 | 794 | ||
6h ago | BUY | $85.04 | 17.15 | 0.1456 | $4.95 | 82065 | ||
6h ago | BUY | $332.62 | 67.15 | 0.5698 | $4.95 | 13221 | ||
6h ago | BUY | $473.75 | 95.90 | 0.8124 | $4.93 | 5495 | ||
6h ago | BUY | $1.12 | 0.2288 | 0.001936 | $4.93 | 15 | ||
6h ago | BUY | $315.25 | 63.93 | 0.5407 | $4.93 | 2494 | ||
6h ago | BUY | $1.19 | 0.2428 | 0.002052 | $4.91 | 329 |