Transaktionen15
KäufeVerkäufe
96
Volumen$417
KaufvolumenVerkaufsvolumen
$183$234
Market Maker9
KäuferVerkäufer
84
Sicherheit
2 Warnungen
Circ. Supply
560,000,000100%
Gesamtversorgung560,000,000
Maximale Versorgung560,000,000
GepooltCCDAO32,025,658($13.4K)
GepooltUSDT10,573($10.6K)
Konverter
1CCDAO
= $0.034223
?CCDAO
USD
Über
Cross-Chain DAO Übersicht
Cross-Chain DAO (CCDAO) wurde am 04.20.2023 gestartet und wird derzeit zu einem Preis von $0.0004223 gehandelt. Die Umlaufmenge beträgt 560.00M, mit einer Marktkapitalisierung von $236,505.
Cross-Chain DAO-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Cross-Chain DAO (CCDAO) um -0.6% verändert, mit einem Handelsvolumen von $236,505. Behalte den Preis von Cross-Chain DAO auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | CCDAO | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $6.94 | 16,437 | 0.01150 | $0.034223 | |||
6h ago | BUY | $3.95 | 9,379.71 | 0.006558 | $0.034220 | |||
6h ago | BUY | $20.87 | 49,543 | 0.03449 | $0.034213 | |||
11h ago | SELL | $2.52 | 6,110.67 | 0.004279 | $0.034125 | 90 | ||
11h ago | SELL | $2.36 | 5,734.17 | 0.004005 | $0.034126 | 90 | ||
11h ago | SELL | $5.35 | 12,975 | 0.009065 | $0.034128 | 55 | ||
11h ago | SELL | $4.18 | 10,119 | 0.007064 | $0.034131 | 303 | ||
14h ago | BUY | $33.65 | 80,000 | 0.05607 | $0.034207 | 227 | ||
14h ago | BUY | $41.87 | 100,000 | 0.06974 | $0.034187 | 227 | ||
15h ago | BUY | $11.47 | 27,489 | 0.01901 | $0.034173 | 90 | ||
15h ago | BUY | $1.16 | 2,799.67 | 0.001934 | $0.034169 | 303 | ||
16h ago | BUY | $13.84 | 33,244 | 0.02294 | $0.034165 | |||
16h ago | BUY | $49.60 | 119,543 | 0.08218 | $0.034149 | |||
16h ago | SELL | $205.35 | 500,000 | 0.3402 | $0.034107 | 227 | ||
23h ago | SELL | $14.01 | 33,647 | 0.02354 | $0.034164 | 303 | ||
2d ago | BUY | $5.07 | 11,947 | 0.008352 | $0.034251 | 43 | ||
2d ago | BUY | $2.56 | 6,041.58 | 0.004185 | $0.034249 | |||
2d ago | BUY | $4.33 | 10,216 | 0.007078 | $0.034247 | |||
2d ago | BUY | $0.74 | 1,766.13 | 0.001227 | $0.034246 | |||
2d ago | SELL | $5.27 | 12,662 | 0.008803 | $0.034163 | 90 | ||
2d ago | SELL | $5.27 | 12,669 | 0.008814 | $0.034166 | 90 | ||
2d ago | SELL | $16.50 | 39,566 | 0.02756 | $0.034171 | 90 | ||
2d ago | SELL | $1.54 | 3,709.87 | 0.002571 | $0.034176 | |||
2d ago | SELL | $13.52 | 32,357 | 0.02245 | $0.034180 | 90 | ||
2d ago | SELL | $9.88 | 23,600 | 0.01639 | $0.034186 | 90 | ||
2d ago | SELL | $8.06 | 19,235 | 0.01336 | $0.034191 | 90 | ||
2d ago | SELL | $8.10 | 19,318 | 0.01343 | $0.034195 | 90 | ||
2d ago | SELL | $4.33 | 10,316 | 0.007145 | $0.034198 | 90 | ||
2d ago | SELL | $2.20 | 5,252.55 | 0.003639 | $0.034200 | 54 | ||
2d ago | SELL | $0.43 | 1,046.26 | 0.037246 | $0.034201 | 303 | ||
2d ago | SELL | $3.68 | 8,772.47 | 0.006079 | $0.034202 | |||
2d ago | SELL | $20.31 | 48,271 | 0.03380 | $0.034208 | |||
2d ago | SELL | $6.50 | 15,429 | 0.01080 | $0.034215 | 90 | ||
2d ago | SELL | $8.60 | 20,387 | 0.01429 | $0.034219 | 44 | ||
2d ago | SELL | $28.67 | 67,841 | 0.04751 | $0.034227 | 43 | ||
3d ago | BUY | $38.79 | 90,000 | 0.06406 | $0.034311 | 227 | ||
3d ago | BUY | $<1 | 43.80 | 0.043084 | $0.034302 | |||
3d ago | BUY | $96.72 | 226,164 | 0.1582 | $0.034276 | |||
3d ago | ADD | $831.00 | 322,592 | 1.35 | - | |||
3d ago | BUY | $6.30 | 14,826 | 0.01030 | $0.034249 | 78 | ||
3d ago | BUY | $26.18 | 61,753 | 0.04286 | $0.034239 | |||
3d ago | BUY | $52.30 | 124,034 | 0.08564 | $0.034217 | |||
3d ago | BUY | $150.22 | 361,185 | 0.2459 | $0.034159 | |||
3d ago | SELL | $414.92 | 1,000,000 | 0.6793 | $0.034149 | 227 | ||
3d ago | SELL | $128.37 | 300,578 | 0.2094 | $0.034271 | |||
3d ago | SELL | $77.71 | 180,545 | 0.1256 | $0.034304 | |||
3d ago | SELL | $17.88 | 41,404 | 0.02895 | $0.034320 | 303 | ||
3d ago | SELL | $8.16 | 18,888 | 0.01322 | $0.034324 | |||
3d ago | SELL | $11.12 | 25,702 | 0.01797 | $0.034327 | |||
3d ago | SELL | $6.68 | 15,432 | 0.01073 | $0.034330 | 90 | ||
3d ago | SELL | $2.63 | 6,081.80 | 0.004226 | $0.034332 | 303 | ||
3d ago | SELL | $3.99 | 9,212.30 | 0.006404 | $0.034333 | 90 | ||
3d ago | SELL | $10.32 | 23,809 | 0.01656 | $0.034335 | 10 | ||
3d ago | SELL | $7.88 | 18,171 | 0.01260 | $0.034338 | 303 | ||
3d ago | SELL | $14.11 | 32,509 | 0.02256 | $0.034342 | 43 | ||
3d ago | SELL | $58.61 | 134,612 | 0.09320 | $0.034353 | |||
3d ago | SELL | $3.66 | 8,389.07 | 0.005827 | $0.034364 | 303 | ||
3d ago | SELL | $2.27 | 5,209.78 | 0.003619 | $0.034365 | 303 | ||
4d ago | SELL | $5.46 | 12,520 | 0.008701 | $0.034366 | |||
4d ago | SELL | $31.06 | 71,058 | 0.04929 | $0.034372 | |||
4d ago | SELL | $8.31 | 18,992 | 0.01319 | $0.034378 | |||
4d ago | SELL | $3.26 | 7,461.89 | 0.005181 | $0.034380 | 90 | ||
4d ago | SELL | $8.33 | 19,011 | 0.01317 | $0.034382 | 90 | ||
4d ago | SELL | $3.27 | 7,465.01 | 0.005176 | $0.034384 | 90 | ||
4d ago | SELL | $11.08 | 25,268 | 0.01753 | $0.034387 | 303 | ||
4d ago | SELL | $4.46 | 10,179 | 0.007070 | $0.034389 | 90 | ||
4d ago | SELL | $3.30 | 7,518.23 | 0.005233 | $0.034390 | 90 | ||
4d ago | SELL | $4.03 | 9,195.30 | 0.006395 | $0.034392 | 303 | ||
4d ago | SELL | $4.68 | 10,672 | 0.007455 | $0.034393 | |||
4d ago | SELL | $80.45 | 182,530 | 0.1275 | $0.034407 | |||
4d ago | BUY | $146.67 | 326,948 | 0.2307 | $0.034486 | 13 | ||
4d ago | BUY | $14.32 | 32,113 | 0.02254 | $0.034459 | 48 | ||
4d ago | BUY | $65.78 | 147,952 | 0.1035 | $0.034446 | |||
4d ago | BUY | $57.53 | 130,000 | 0.08995 | $0.034425 | 227 | ||
4d ago | BUY | $1.26 | 2,855.19 | 0.001971 | $0.034415 | |||
4d ago | BUY | $5.31 | 12,030 | 0.008324 | $0.034414 | |||
4d ago | BUY | $4.66 | 10,570 | 0.007312 | $0.034413 | |||
4d ago | ADD | $862.00 | 271,036 | 1.35 | - | |||
4d ago | BUY | $8.74 | 19,837 | 0.01371 | $0.034410 | 66 | ||
4d ago | BUY | $0.29 | 669.78 | 0.034630 | $0.034409 | |||
4d ago | BUY | $1.45 | 3,293.36 | 0.002276 | $0.034409 | |||
4d ago | BUY | $5.76 | 13,078 | 0.009037 | $0.034407 | 66 | ||
4d ago | BUY | $18.75 | 42,581 | 0.02939 | $0.034403 | 66 | ||
4d ago | BUY | $32.28 | 73,468 | 0.05061 | $0.034394 | |||
4d ago | BUY | $41.00 | 93,584 | 0.06429 | $0.034382 | |||
4d ago | BUY | $36.56 | 83,705 | 0.05732 | $0.034368 | |||
4d ago | BUY | $157.69 | 363,767 | 0.2472 | $0.034335 | |||
4d ago | SELL | $473.29 | 1,100,000 | 0.7420 | $0.034302 | 227 | ||
4d ago | ADD | $871.00 | 251,261 | 1.36 | - | |||
4d ago | BUY | $92.22 | 206,935 | 0.1442 | $0.034456 | |||
4d ago | BUY | $23.79 | 53,644 | 0.03721 | $0.034435 | 47 | ||
4d ago | BUY | $52.29 | 118,271 | 0.08178 | $0.034421 | |||
4d ago | BUY | $170.80 | 389,893 | 0.2671 | $0.034380 | |||
4d ago | SELL | $522.83 | 1,200,000 | 0.8176 | $0.034356 | 227 | ||
4d ago | SELL | $6.89 | 15,483 | 0.01081 | $0.034454 | 303 | ||
4d ago | BUY | $20.18 | 44,430 | 0.03157 | $0.034542 | 15 | ||
4d ago | BUY | $20.17 | 44,495 | 0.03156 | $0.034534 | 10 | ||
4d ago | BUY | $23.24 | 51,357 | 0.03636 | $0.034526 | |||
4d ago | BUY | $32.32 | 71,578 | 0.05050 | $0.034516 | |||
4d ago | BUY | $1.93 | 4,283.82 | 0.003027 | $0.034510 | 11 |