Transaktionen6
KäufeVerkäufe
51
Volumen$257
KaufvolumenVerkaufsvolumen
$81$176
Market Maker5
KäuferVerkäufer
41
Sicherheit
2 Warnungen
Circ. Supply
560,000,000100%
Gesamtversorgung560,000,000
Maximale Versorgung560,000,000
GepooltCCDAO27,822,761($11.0K)
GepooltBTCB0.3248($27.0K)
Konverter
1CCDAO
= $0.033923
?CCDAO
USD
Über
Cross-Chain DAO Übersicht
Cross-Chain DAO (CCDAO) wurde am 04.21.2023 gestartet und wird derzeit zu einem Preis von $0.0003923 gehandelt. Die Umlaufmenge beträgt 560.00M, mit einer Marktkapitalisierung von $219,716.
Cross-Chain DAO-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Cross-Chain DAO (CCDAO) um -1.5% verändert, mit einem Handelsvolumen von $219,716. Behalte den Preis von Cross-Chain DAO auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | CCDAO | BTCB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $176.03 | 448,658 | 0.2986 | $0.033923 | |||
21h ago | BUY | $33.96 | 84,774 | 0.05726 | $0.034006 | |||
21h ago | BUY | $17.67 | 44,069 | 0.02975 | $0.034011 | 43 | ||
23h ago | BUY | $8.84 | 22,135 | 0.01489 | $0.033994 | 43 | ||
23h ago | BUY | $10.31 | 25,762 | 0.01734 | $0.034002 | |||
23h ago | BUY | $10.30 | 25,716 | 0.01733 | $0.034008 | |||
1d ago | SELL | $183.50 | 460,502 | 0.3075 | $0.033984 | |||
1d ago | ADD | $5.10 | 14,800 | 0.008543 | - | |||
2d ago | BUY | $2.17 | 5,303.94 | 0.003640 | $0.034097 | 43 | ||
2d ago | SELL | $240.94 | 596,483 | 0.4035 | $0.034039 | |||
2d ago | SELL | $10.29 | 25,146 | 0.01722 | $0.034095 | |||
2d ago | SELL | $15.29 | 37,406 | 0.02562 | $0.034089 | |||
2d ago | SELL | $50.12 | 121,855 | 0.08362 | $0.034113 | |||
2d ago | SELL | $11.13 | 27,047 | 0.01859 | $0.034118 | 43 | ||
2d ago | SELL | $8.15 | 19,822 | 0.01362 | $0.034116 | 43 | ||
2d ago | SELL | $14.50 | 35,192 | 0.02422 | $0.034121 | 43 | ||
2d ago | SELL | $3.25 | 7,899.43 | 0.005432 | $0.034122 | 43 | ||
2d ago | SELL | $10.30 | 25,002 | 0.01719 | $0.034122 | |||
2d ago | SELL | $4.56 | 11,086 | 0.007612 | $0.034113 | 43 | ||
2d ago | SELL | $62.15 | 152,858 | 0.1044 | $0.034066 | |||
2d ago | BUY | $147.13 | 355,529 | 0.2473 | $0.034138 | |||
2d ago | SELL | $236.82 | 584,174 | 0.3990 | $0.034053 | |||
3d ago | SELL | $5.03 | 12,273 | 0.008494 | $0.034105 | 43 | ||
3d ago | BUY | $7.66 | 18,238 | 0.01256 | $0.034200 | 43 | ||
3d ago | BUY | $21.30 | 50,786 | 0.03501 | $0.034195 | |||
4d ago | BUY | $47.97 | 115,708 | 0.08103 | $0.034146 | |||
4d ago | BUY | $56.03 | 135,664 | 0.09467 | $0.034130 | |||
4d ago | BUY | $30.28 | 73,522 | 0.05138 | $0.034119 | |||
4d ago | BUY | $15.30 | 36,459 | 0.02560 | $0.034198 | |||
4d ago | BUY | $5.64 | 13,415 | 0.009415 | $0.034204 | 43 | ||
4d ago | BUY | $20.31 | 48,266 | 0.03395 | $0.034208 | |||
4d ago | BUY | $20.37 | 48,448 | 0.03405 | $0.034205 | |||
4d ago | SELL | $38.14 | 88,982 | 0.06279 | $0.034287 | |||
4d ago | SELL | $36.36 | 85,466 | 0.05975 | $0.034254 | 43 | ||
4d ago | SELL | $34.37 | 80,771 | 0.05653 | $0.034255 | 43 | ||
4d ago | SELL | $17.67 | 42,053 | 0.02925 | $0.034203 | |||
4d ago | SELL | $10.78 | 26,112 | 0.01801 | $0.034129 | |||
4d ago | SELL | $0.21 | 524.54 | 0.033621 | $0.034131 | |||
4d ago | SELL | $62.98 | 152,197 | 0.1052 | $0.034138 | |||
4d ago | SELL | $0.51 | 1,238.89 | 0.038585 | $0.034173 | |||
4d ago | SELL | $9.95 | 23,848 | 0.01653 | $0.034174 | |||
4d ago | SELL | $5.63 | 13,492 | 0.009336 | $0.034179 | |||
4d ago | SELL | $0.86 | 2,063.93 | 0.001428 | $0.034180 | 43 | ||
4d ago | SELL | $8.28 | 19,816 | 0.01371 | $0.034181 | 43 | ||
4d ago | SELL | $3.03 | 7,253.59 | 0.005018 | $0.034184 | 43 | ||
4d ago | SELL | $12.34 | 29,480 | 0.02040 | $0.034186 | 43 | ||
4d ago | SELL | $1.90 | 4,521.47 | 0.003126 | $0.034202 | |||
4d ago | SELL | $0.49 | 1,186.91 | 0.038206 | $0.034202 | 43 | ||
4d ago | SELL | $1.89 | 4,513.53 | 0.003118 | $0.034198 | 43 | ||
4d ago | SELL | $5.23 | 12,469 | 0.008617 | $0.034199 | 43 | ||
4d ago | SELL | $4.27 | 10,187 | 0.007041 | $0.034200 | 43 | ||
4d ago | SELL | $4.79 | 11,413 | 0.007879 | $0.034200 | 43 | ||
4d ago | SELL | $3.77 | 8,981.74 | 0.006201 | $0.034198 | 43 | ||
4d ago | SELL | $5.68 | 13,533 | 0.009347 | $0.034203 | 43 | ||
4d ago | SELL | $12.50 | 29,745 | 0.02053 | $0.034203 | 43 | ||
5d ago | SELL | $1.72 | 4,084.48 | 0.002820 | $0.034214 | 43 | ||
5d ago | SELL | $8.16 | 19,365 | 0.01337 | $0.034216 | 43 | ||
5d ago | SELL | $0.46 | 1,100.58 | 0.037602 | $0.034216 | 43 | ||
5d ago | SELL | $0.85 | 2,019.15 | 0.001394 | $0.034214 | 43 | ||
5d ago | SELL | $4.89 | 11,609 | 0.008045 | $0.034217 | 43 | ||
5d ago | SELL | $5.76 | 13,706 | 0.009480 | $0.034207 | 43 | ||
5d ago | SELL | $2.15 | 5,123.51 | 0.003543 | $0.034207 | 43 | ||
5d ago | SELL | $8.09 | 19,230 | 0.01330 | $0.034208 | 43 | ||
5d ago | SELL | $10.40 | 24,691 | 0.01711 | $0.034212 | 43 | ||
5d ago | SELL | $0.67 | 1,591.19 | 0.001103 | $0.034216 | |||
5d ago | SELL | $0.49 | 1,183.56 | 0.038211 | $0.034217 | 43 | ||
5d ago | SELL | $0.91 | 2,179.86 | 0.001512 | $0.034216 | 43 | ||
5d ago | SELL | $9.06 | 21,497 | 0.01492 | $0.034217 | 43 | ||
5d ago | SELL | $5.14 | 12,209 | 0.008469 | $0.034216 | 43 | ||
5d ago | SELL | $3.67 | 8,697.63 | 0.006038 | $0.034220 | 43 | ||
5d ago | SELL | $1.66 | 3,936.78 | 0.002733 | $0.034221 | 43 | ||
5d ago | SELL | $2.66 | 6,300.21 | 0.004374 | $0.034222 | 43 | ||
5d ago | SELL | $2.16 | 5,120.28 | 0.003554 | $0.034221 | 43 | ||
5d ago | SELL | $1.84 | 4,376.29 | 0.003036 | $0.034220 | 43 | ||
5d ago | SELL | $6.39 | 15,116 | 0.01049 | $0.034231 | 43 | ||
5d ago | SELL | $24.53 | 58,068 | 0.04030 | $0.034225 | 43 | ||
5d ago | SELL | $2.14 | 5,046.29 | 0.003481 | $0.034244 | 43 | ||
5d ago | SELL | $28.70 | 67,524 | 0.04645 | $0.034250 | 43 | ||
5d ago | SELL | $8.53 | 20,078 | 0.01383 | $0.034252 | 43 | ||
5d ago | SELL | $2.89 | 6,886.74 | 0.004708 | $0.034199 | |||
5d ago | SELL | $5.94 | 14,200 | 0.009792 | $0.034188 | 43 | ||
5d ago | SELL | $18.21 | 43,385 | 0.02995 | $0.034198 | |||
6d ago | SELL | $126.62 | 303,604 | 0.2104 | $0.034170 | |||
6d ago | ADD | $408.95 | 10,131 | 0.6778 | - | |||
7d ago | ADD | $169.72 | 4,150.16 | 0.2804 | - | |||
8d ago | SELL | $<1 | 14.17 | 0.059761 | $0.034152 | |||
8d ago | BUY | $1.66 | 3,937.09 | 0.002761 | $0.034229 | 43 | ||
8d ago | BUY | $12.69 | 30,024 | 0.02105 | $0.034227 | 43 | ||
8d ago | BUY | $9.93 | 23,574 | 0.01654 | $0.034213 | 43 | ||
8d ago | BUY | $20.31 | 48,271 | 0.03379 | $0.034208 | |||
8d ago | BUY | $2.34 | 5,530.23 | 0.003871 | $0.034232 | 43 | ||
8d ago | BUY | $10.30 | 24,359 | 0.01704 | $0.034230 | |||
8d ago | BUY | $8.75 | 20,440 | 0.01445 | $0.034281 | |||
8d ago | SELL | $250.29 | 590,667 | 0.4097 | $0.034237 | |||
8d ago | SELL | $1.87 | 4,387.06 | 0.003063 | $0.034275 | |||
9d ago | BUY | $22.61 | 51,933 | 0.03620 | $0.034355 | |||
9d ago | BUY | $26.28 | 60,489 | 0.04209 | $0.034345 | |||
9d ago | BUY | $1.90 | 4,367.45 | 0.003036 | $0.034362 | |||
9d ago | BUY | $15.31 | 35,249 | 0.02450 | $0.034345 | 43 | ||
9d ago | BUY | $11.10 | 25,586 | 0.01776 | $0.034341 |