Transaktionen14
KäufeVerkäufe
122
Volumen$845
KaufvolumenVerkaufsvolumen
$35$810
Market Maker13
KäuferVerkäufer
112
Sicherheit
2 Warnungen
Circ. Supply
59,360,27799.99%
Gesamtversorgung59,360,277
Maximale Versorgung59,360,293
GepooltEMP38,371,878($16.9K)
GepooltETH9.13($16.9K)
Konverter
1EMP
= $0.034413
?EMP
USD
Über
emp.money Übersicht
emp.money (EMP) wurde am 01.17.2022 gestartet und wird derzeit zu einem Preis von $0.0004413 gehandelt. Die Umlaufmenge beträgt 59.36M, mit einer Marktkapitalisierung von $26,196.6.
emp.money-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von emp.money (EMP) um -9.0% verändert, mit einem Handelsvolumen von $26,196.6. Behalte den Preis von emp.money auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | EMP | ETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $<1 | 0.01257 | 0.089595 | $0.034413 | |||
4h ago | BUY | $0.24 | 559.63 | 0.034269 | $0.034427 | |||
15h ago | BUY | $31.31 | 70,396 | 0.05431 | $0.034448 | |||
17h ago | BUY | $0.44 | 987.17 | 0.037622 | $0.034478 | |||
20h ago | BUY | $0.16 | 374.57 | 0.032959 | $0.034525 | |||
21h ago | SELL | $2.51 | 5,577.94 | 0.004411 | $0.034510 | |||
22h ago | BUY | $<1 | 3.86 | 0.053079 | $0.034531 | |||
22h ago | BUY | $0.20 | 447.58 | 0.033562 | $0.034531 | |||
22h ago | BUY | $<1 | 48.09 | 0.043828 | $0.034531 | |||
22h ago | BUY | $<1 | 31.25 | 0.042487 | $0.034531 | |||
22h ago | BUY | $0.29 | 657.21 | 0.035230 | $0.034531 | |||
22h ago | BUY | $0.44 | 984.76 | 0.037837 | $0.034531 | |||
22h ago | BUY | $1.47 | 3,255.44 | 0.002590 | $0.034530 | |||
22h ago | SELL | $807.67 | 1,712,031 | 1.41 | $0.034717 | |||
1d ago | BUY | $0.35 | 728.27 | 0.036297 | $0.034849 | |||
2d ago | BUY | $0.16 | 339.98 | 0.033001 | $0.034877 | |||
2d ago | BUY | $<1 | 166.50 | 0.031470 | $0.034877 | |||
2d ago | BUY | $0.17 | 351.78 | 0.033137 | $0.034892 | |||
2d ago | SELL | $0.30 | 610.09 | 0.035537 | $0.034996 | |||
2d ago | BUY | $0.38 | 762.45 | 0.036740 | $0.034994 | |||
3d ago | BUY | $<1 | 79.67 | 0.047251 | $0.034894 | |||
3d ago | BUY | $0.14 | 306.03 | 0.032776 | $0.034865 | |||
3d ago | BUY | $0.39 | 816.21 | 0.037366 | $0.034834 | |||
3d ago | BUY | $0.61 | 1,226.16 | 0.001136 | $0.035004 | |||
3d ago | BUY | $0.28 | 537.23 | 0.035134 | $0.035285 | |||
3d ago | SELL | $0.25 | 455.82 | 0.034420 | $0.035488 | |||
3d ago | BUY | $10.59 | 19,220 | 0.01872 | $0.035512 | |||
3d ago | SELL | $0.21 | 396.01 | 0.033813 | $0.035426 | |||
4d ago | BUY | $0.35 | 679.10 | 0.036428 | $0.035298 | |||
4d ago | BUY | $0.67 | 1,216.72 | 0.001172 | $0.035568 | |||
4d ago | BUY | $0.94 | 1,702.58 | 0.001641 | $0.035567 | |||
5d ago | SELL | $0.20 | 358.75 | 0.033442 | $0.035757 | |||
5d ago | SELL | $1.20 | 2,112.88 | 0.002008 | $0.035708 | |||
5d ago | SELL | $0.12 | 221.74 | 0.032107 | $0.035713 | |||
5d ago | SELL | $0.20 | 356.32 | 0.033377 | $0.035656 | |||
6d ago | BUY | $0.12 | 226.70 | 0.032114 | $0.035552 | |||
6d ago | REMOVE | $68.22 | 120,996 | 0.1134 | - | |||
7d ago | BUY | $0.18 | 321.26 | 0.033018 | $0.035649 | |||
7d ago | BUY | $1.19 | 2,112.88 | 0.001990 | $0.035661 | |||
7d ago | BUY | $<1 | 93.39 | 0.048858 | $0.035646 | |||
7d ago | BUY | $0.30 | 546.30 | 0.035181 | $0.035646 | |||
7d ago | BUY | $0.10 | 189.74 | 0.031799 | $0.035646 | |||
7d ago | BUY | $0.27 | 488.00 | 0.034693 | $0.035692 | |||
8d ago | SELL | $<1 | 29.78 | 0.042918 | $0.035919 | |||
8d ago | SELL | $<1 | 142.57 | 0.031399 | $0.035898 | |||
8d ago | SELL | $0.19 | 326.04 | 0.033200 | $0.035898 | |||
8d ago | SELL | $0.18 | 315.38 | 0.033064 | $0.035809 | |||
8d ago | SELL | $0.17 | 312.39 | 0.033015 | $0.035756 | |||
8d ago | SELL | $<1 | 29.21 | 0.042793 | $0.035662 | |||
8d ago | SELL | $0.11 | 194.27 | 0.031862 | $0.035675 | |||
8d ago | SELL | $<1 | 135.13 | 0.031287 | $0.035612 | |||
8d ago | SELL | $<1 | 58.63 | 0.045586 | $0.035612 | |||
8d ago | SELL | $0.59 | 1,058.85 | 0.001008 | $0.035612 | |||
8d ago | BUY | $324.90 | 585,120 | 0.5515 | $0.035552 | |||
8d ago | SELL | $0.86 | 1,529.09 | 0.001429 | $0.035628 | |||
9d ago | SELL | $25.35 | 48,806 | 0.04472 | $0.035195 | |||
9d ago | BUY | $25.53 | 48,806 | 0.04500 | $0.035232 | |||
9d ago | BUY | $0.17 | 339.36 | 0.033140 | $0.035268 | |||
10d ago | BUY | $<1 | 45.75 | 0.044281 | $0.035256 | |||
10d ago | BUY | $<1 | 68.83 | 0.046440 | $0.035256 | |||
10d ago | BUY | $0.24 | 448.96 | 0.034186 | $0.035374 | |||
10d ago | BUY | $0.18 | 338.26 | 0.033154 | $0.035374 | |||
10d ago | BUY | $0.48 | 889.16 | 0.038380 | $0.035462 | |||
10d ago | BUY | $<1 | 59.57 | 0.045740 | $0.035731 | |||
10d ago | BUY | $<1 | 141.69 | 0.031376 | $0.035759 | |||
10d ago | BUY | $0.26 | 458.86 | 0.034457 | $0.035758 | |||
11d ago | BUY | $0.13 | 233.03 | 0.032305 | $0.036004 | |||
11d ago | BUY | $0.42 | 704.89 | 0.036969 | $0.035995 | |||
11d ago | BUY | $0.15 | 243.05 | 0.032429 | $0.036195 | |||
11d ago | BUY | $0.28 | 465.73 | 0.034674 | $0.036220 | |||
11d ago | BUY | $1.10 | 1,769.33 | 0.001778 | $0.036234 | |||
11d ago | SELL | $537.19 | 846,394 | 0.8662 | $0.036346 | |||
11d ago | REMOVE | $731.09 | 1,121,909 | 1.17 | - | |||
11d ago | SELL | $0.46 | 706.43 | 0.037553 | $0.036621 | |||
11d ago | SELL | $<1 | 67.79 | 0.047072 | $0.036528 | |||
11d ago | SELL | $0.44 | 678.37 | 0.037076 | $0.036527 | |||
11d ago | SELL | $0.25 | 400.15 | 0.034159 | $0.036489 | |||
11d ago | SELL | $1.22 | 1,912.91 | 0.001957 | $0.036412 | |||
11d ago | SELL | $0.10 | 182.94 | 0.031773 | $0.035903 | |||
12d ago | BUY | $<1 | 111.26 | 0.031078 | $0.035870 | |||
12d ago | BUY | $0.27 | 479.71 | 0.034583 | $0.035693 | |||
12d ago | BUY | $0.29 | 516.53 | 0.035014 | $0.035748 | |||
12d ago | BUY | $0.15 | 271.35 | 0.032676 | $0.035882 | |||
13d ago | REMOVE | $<1 | 0.1369 | 0.061353 | - | |||
13d ago | SELL | $0.15 | 256.55 | 0.032551 | $0.035847 | |||
13d ago | BUY | $0.41 | 728.34 | 0.037124 | $0.035657 | |||
14d ago | BUY | $0.84 | 1,496.32 | 0.001465 | $0.035638 | |||
14d ago | BUY | $0.85 | 1,529.09 | 0.001492 | $0.035617 | |||
14d ago | SELL | $8.65 | 15,048 | 0.01473 | $0.035750 | |||
14d ago | BUY | $0.29 | 486.93 | 0.034824 | $0.035956 | |||
15d ago | SELL | $0.97 | 1,581.30 | 0.001580 | $0.036160 | |||
15d ago | REMOVE | $0.97 | 1,581.30 | 0.001584 | - | |||
15d ago | SELL | $3.59 | 5,837.96 | 0.005836 | $0.036162 | |||
15d ago | REMOVE | $3.60 | 5,837.96 | 0.005852 | - | |||
15d ago | SELL | $8.03 | 13,033 | 0.01303 | $0.036165 | |||
15d ago | REMOVE | $8.05 | 13,033 | 0.01307 | - | |||
15d ago | REMOVE | $14.06 | 22,886 | 0.02298 | - | |||
15d ago | BUY | $0.13 | 211.54 | 0.032131 | $0.036202 | |||
15d ago | BUY | $0.30 | 498.48 | 0.035013 | $0.036118 | |||
15d ago | SELL | $3.05 | 4,992.01 | 0.005017 | $0.036127 |