Transaktionen87
KäufeVerkäufe
4641
Volumen$446.2K
KaufvolumenVerkaufsvolumen
$223.5K$222.7K
Market Maker81
KäuferVerkäufer
4338
Circ. Supply
420.00B99.99%
Gesamtversorgung420.00B
Maximale Versorgung420.00B
GepooltGME345,438,978($123.0K)
GepooltWBNB209.79($123.0K)
Konverter
1GME
= $0.033397
?GME
USD
Über
GameStop Coin Übersicht
GameStop Coin (GME) wurde am 07.28.2024 gestartet und wird derzeit zu einem Preis von $0.0003397 gehandelt. Die Umlaufmenge beträgt 420.00B, mit einer Marktkapitalisierung von $142.70M.
GameStop Coin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von GameStop Coin (GME) um +391.3% verändert, mit einem Handelsvolumen von $142.70M. Behalte den Preis von GameStop Coin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | GME | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $5,915.66 | 17,411,554 | 10.09 | $0.033397 | |||
26m ago | SELL | $1,408.13 | 4,485,214 | 2.40 | $0.033139 | |||
34m ago | SELL | $1,982.10 | 6,131,804 | 3.37 | $0.033232 | |||
39m ago | SELL | $1,875.38 | 5,619,987 | 3.19 | $0.033336 | |||
1h ago | SELL | $8,294.33 | 22,899,469 | 14.12 | $0.033622 | |||
2h ago | BUY | $4,170.15 | 11,092,539 | 7.10 | $0.033759 | |||
2h ago | BUY | $5,067.87 | 15,124,642 | 8.67 | $0.033350 | |||
2h ago | BUY | $3,653.04 | 12,159,947 | 6.25 | $0.033004 | |||
2h ago | SELL | $1,184.06 | 4,197,637 | 2.02 | $0.032820 | |||
2h ago | SELL | $4,486.08 | 15,157,529 | 7.67 | $0.032959 | |||
2h ago | BUY | $5,577.98 | 18,932,445 | 9.54 | $0.032946 | |||
3h ago | SELL | $2,143.73 | 8,134,548 | 3.67 | $0.032635 | |||
3h ago | SELL | $2,267.90 | 8,309,176 | 3.89 | $0.032729 | |||
4h ago | SELL | $9,397.41 | 31,333,527 | 16.12 | $0.032999 | |||
4h ago | BUY | $7,048.08 | 22,945,624 | 12.09 | $0.033071 | |||
4h ago | SELL | $6,181.85 | 21,999,931 | 10.62 | $0.032809 | |||
4h ago | BUY | $8,681.72 | 31,378,717 | 14.91 | $0.032766 | |||
5h ago | SELL | $7,474.30 | 29,559,012 | 12.83 | $0.032528 | |||
5h ago | BUY | $1,566.49 | 5,870,499 | 2.68 | $0.032668 | |||
5h ago | SELL | $6,428.83 | 24,220,422 | 11.02 | $0.032654 | |||
6h ago | BUY | $8,802.10 | 33,601,349 | 15.08 | $0.032619 | |||
6h ago | SELL | $6,412.30 | 26,792,212 | 10.99 | $0.032393 | |||
6h ago | BUY | $832.43 | 3,313,467 | 1.42 | $0.032512 | |||
6h ago | BUY | $1,650.08 | 6,883,414 | 2.83 | $0.032397 | |||
6h ago | BUY | $452.69 | 1,984,738 | 0.7743 | $0.032280 | |||
7h ago | BUY | $8,544.79 | 40,120,384 | 14.56 | $0.032129 | |||
7h ago | SELL | $3,580.13 | 18,208,934 | 6.09 | $0.031966 | |||
8h ago | SELL | $3,817.09 | 18,303,534 | 6.50 | $0.032085 | |||
8h ago | SELL | $3,743.47 | 16,902,458 | 6.36 | $0.032214 | |||
8h ago | BUY | $1,208.26 | 5,329,155 | 2.05 | $0.032267 | |||
9h ago | BUY | $10,336.27 | 51,857,970 | 17.60 | $0.031993 | |||
9h ago | SELL | $5,598.77 | 31,252,563 | 9.57 | $0.031791 | |||
9h ago | BUY | $4,803.91 | 26,505,360 | 8.21 | $0.031812 | |||
10h ago | SELL | $2,654.86 | 15,585,351 | 4.54 | $0.031703 | |||
10h ago | BUY | $359.33 | 2,058,966 | 0.6156 | $0.031745 | |||
10h ago | BUY | $1,880.88 | 10,977,790 | 3.22 | $0.031713 | |||
11h ago | BUY | $352.71 | 2,098,393 | 0.6048 | $0.031680 | |||
11h ago | SELL | $1,948.55 | 11,504,266 | 3.34 | $0.031693 | |||
11h ago | SELL | $3,587.08 | 20,178,985 | 6.13 | $0.031777 | |||
12h ago | SELL | $4,076.49 | 21,627,391 | 6.98 | $0.031884 | |||
12h ago | BUY | $3,373.39 | 17,723,676 | 5.78 | $0.031903 | |||
12h ago | BUY | $5,194.02 | 28,986,991 | 8.84 | $0.031791 | |||
13h ago | BUY | $3,964.01 | 23,794,429 | 6.73 | $0.031665 | |||
13h ago | SELL | $7,375.38 | 43,279,372 | 12.53 | $0.031704 | |||
13h ago | BUY | $298.67 | 1,652,987 | 0.5098 | $0.031806 | |||
13h ago | BUY | $5,143.64 | 29,731,571 | 8.77 | $0.031730 | |||
13h ago | SELL | $3,528.50 | 21,529,582 | 6.01 | $0.031638 | |||
14h ago | SELL | $9,421.81 | 51,834,946 | 16.03 | $0.031817 | |||
14h ago | BUY | $628.09 | 3,213,142 | 1.06 | $0.031954 | |||
14h ago | BUY | $10,447.35 | 58,308,650 | 17.79 | $0.031791 | |||
14h ago | SELL | $4,653.65 | 28,310,716 | 7.91 | $0.031643 | |||
15h ago | BUY | $10,402.61 | 65,954,976 | 17.67 | $0.031577 | |||
15h ago | SELL | $9,770.90 | 64,872,786 | 16.58 | $0.031506 | |||
15h ago | BUY | $5,674.01 | 36,056,948 | 9.58 | $0.031573 | |||
15h ago | SELL | $2,122.56 | 14,476,044 | 3.58 | $0.031466 | |||
15h ago | SELL | $6,323.08 | 40,297,612 | 10.68 | $0.031569 | |||
15h ago | BUY | $449.97 | 2,725,153 | 0.7605 | $0.031651 | |||
15h ago | BUY | $7,691.84 | 49,725,877 | 13.00 | $0.031546 | |||
16h ago | SELL | $1,791.53 | 13,168,297 | 3.03 | $0.031360 | |||
16h ago | SELL | $4,452.04 | 31,032,236 | 7.50 | $0.031434 | |||
16h ago | BUY | $5,780.75 | 40,426,752 | 9.72 | $0.031429 | |||
17h ago | SELL | $6,238.78 | 45,365,591 | 10.49 | $0.031375 | |||
17h ago | SELL | $4,942.67 | 32,980,220 | 8.32 | $0.031498 | |||
17h ago | BUY | $6,778.97 | 45,676,186 | 11.42 | $0.031484 | |||
18h ago | BUY | $5,341.92 | 41,130,003 | 9.01 | $0.031298 | |||
18h ago | SELL | $8,924.33 | 72,483,907 | 15.06 | $0.031231 | |||
18h ago | BUY | $5,318.32 | 41,670,683 | 8.96 | $0.031276 | |||
18h ago | SELL | $7,725.35 | 59,711,107 | 13.01 | $0.031293 | |||
18h ago | BUY | $1,439.26 | 10,527,517 | 2.42 | $0.031367 | |||
18h ago | BUY | $11,479.15 | 96,499,201 | 19.31 | $0.031189 | |||
19h ago | SELL | $9,728.70 | 89,927,055 | 16.37 | $0.031081 | |||
19h ago | BUY | $8,816.95 | 80,500,115 | 14.84 | $0.031095 | |||
19h ago | SELL | $10,085.07 | 99,049,598 | 17.00 | $0.031018 | |||
19h ago | BUY | $1,461.55 | 13,347,811 | 2.46 | $0.031094 | |||
19h ago | BUY | $2,740.31 | 26,776,233 | 4.61 | $0.031023 | |||
20h ago | SELL | $5,892.70 | 60,947,185 | 9.91 | $0.049668 | |||
20h ago | BUY | $1,941.01 | 19,419,579 | 3.27 | $0.049995 | |||
21h ago | BUY | $7,672.51 | 87,666,589 | 12.95 | $0.048751 | |||
21h ago | SELL | $8,653.04 | 106,327,924 | 14.59 | $0.048138 | |||
22h ago | BUY | $10,779.30 | 133,965,036 | 18.16 | $0.048046 | |||
22h ago | SELL | $8,476.38 | 115,940,666 | 14.23 | $0.047310 | |||
22h ago | BUY | $9,323.34 | 127,875,447 | 15.67 | $0.047290 | |||
23h ago | SELL | $8,705.53 | 125,472,282 | 14.67 | $0.046938 | |||
23h ago | SELL | $5,350.80 | 68,828,626 | 8.99 | $0.047774 | |||
23h ago | BUY | $379.28 | 4,674,198 | 0.6374 | $0.048114 | |||
23h ago | BUY | $497.13 | 6,179,024 | 0.8372 | $0.048045 | |||
1d ago | BUY | $9,544.45 | 127,854,903 | 16.02 | $0.047465 | |||
1d ago | SELL | $5,172.63 | 74,799,537 | 8.69 | $0.046915 | |||
1d ago | BUY | $9,724.25 | 144,386,372 | 16.25 | $0.046734 | |||
1d ago | SELL | $9,482.52 | 147,042,748 | 15.84 | $0.046448 | |||
1d ago | BUY | $3,830.54 | 56,460,668 | 6.40 | $0.046784 | |||
1d ago | BUY | $4,590.52 | 75,105,562 | 7.67 | $0.046112 | |||
1d ago | SELL | $3,463.16 | 62,101,759 | 5.79 | $0.045576 | |||
1d ago | SELL | $4,251.96 | 71,684,983 | 7.11 | $0.045931 | |||
1d ago | BUY | $431.41 | 7,021,522 | 0.7220 | $0.046144 | |||
1d ago | BUY | $529.07 | 8,705,124 | 0.8885 | $0.046077 | |||
1d ago | SELL | $4,568.49 | 73,224,247 | 7.67 | $0.046239 | |||
1d ago | BUY | $386.73 | 5,956,549 | 0.6478 | $0.046492 | |||
1d ago | BUY | $10,708.72 | 179,698,947 | 17.90 | $0.045959 | |||
1d ago | SELL | $7,786.06 | 139,331,838 | 13.02 | $0.045588 |