Transaktionen127
KäufeVerkäufe
9037
Volumen$395
KaufvolumenVerkaufsvolumen
$316$79
Market Maker64
KäuferVerkäufer
5226
Sicherheit
3 Warnungen
Circ. Supply
100,000,000100%
Gesamtversorgung100,000,000
Maximale Versorgung100,000,000
GepooltSEMYON31,126,996($9.7K)
GepooltWBNB15.83($9.7K)
Konverter
1SEMYON
= $0.033113
?SEMYON
USD
Über
Binance Cat Übersicht
Binance Cat (SEMYON) wurde am 07.20.2024 gestartet und wird derzeit zu einem Preis von $0.0003113 gehandelt. Die Umlaufmenge beträgt 100.00M, mit einer Marktkapitalisierung von $31,135.0.
Binance Cat-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Binance Cat (SEMYON) um +5.2% verändert, mit einem Handelsvolumen von $31,135.0. Behalte den Preis von Binance Cat auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | SEMYON | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | BUY | $0.69 | 2,238.82 | 0.001141 | $0.033113 | |||
27m ago | SELL | $2.92 | 9,452.50 | 0.004798 | $0.033098 | 10 | ||
29m ago | SELL | $11.64 | 37,506 | 0.01906 | $0.033103 | |||
30m ago | SELL | $3.10 | 9,986.76 | 0.005085 | $0.033109 | |||
46m ago | SELL | $6.91 | 22,198 | 0.01131 | $0.033113 | 10 | ||
48m ago | SELL | $0.54 | 1,755.20 | 0.038953 | $0.033112 | |||
50m ago | SELL | $1.59 | 5,135.74 | 0.002620 | $0.033114 | 10 | ||
1h ago | SELL | $25.03 | 80,147 | 0.04100 | $0.033123 | |||
1h ago | SELL | $3.58 | 11,487 | 0.005894 | $0.033118 | |||
1h ago | BUY | $2.04 | 6,538.67 | 0.003372 | $0.033131 | 10 | ||
1h ago | BUY | $4.40 | 14,093 | 0.007264 | $0.033129 | |||
2h ago | BUY | $0.24 | 789.07 | 0.034065 | $0.033126 | |||
2h ago | BUY | $3.87 | 12,409 | 0.006390 | $0.033125 | 17 | ||
2h ago | BUY | $3.90 | 12,512 | 0.006438 | $0.033122 | 10 | ||
2h ago | SELL | $0.71 | 2,305.93 | 0.001180 | $0.033103 | |||
2h ago | BUY | $1.13 | 3,653.89 | 0.001879 | $0.033119 | |||
2h ago | BUY | $1.02 | 3,278.80 | 0.001686 | $0.033118 | |||
2h ago | BUY | $3.87 | 12,432 | 0.006389 | $0.033116 | |||
2h ago | BUY | $0.31 | 1,003.04 | 0.035153 | $0.033115 | |||
2h ago | SELL | $0.24 | 783.05 | 0.034002 | $0.033098 | |||
2h ago | BUY | $5.87 | 18,858 | 0.009683 | $0.033115 | 17 | ||
2h ago | BUY | $2.35 | 7,576.42 | 0.003886 | $0.033111 | 10 | ||
2h ago | BUY | $2.10 | 6,771.56 | 0.003472 | $0.033110 | |||
2h ago | BUY | $7.35 | 23,654 | 0.01211 | $0.033107 | |||
2h ago | BUY | $4.09 | 13,179 | 0.006743 | $0.033103 | |||
2h ago | BUY | $2.99 | 9,646.57 | 0.004932 | $0.033101 | |||
2h ago | BUY | $4.41 | 14,241 | 0.007275 | $0.033099 | 10 | ||
2h ago | BUY | $14.70 | 47,545 | 0.02424 | $0.033093 | |||
2h ago | BUY | $1.23 | 4,001.87 | 0.002037 | $0.033087 | |||
2h ago | BUY | $2.10 | 6,828.68 | 0.003474 | $0.033086 | 10 | ||
2h ago | BUY | $4.50 | 14,592 | 0.007420 | $0.033084 | 10 | ||
2h ago | BUY | $5.96 | 19,362 | 0.009835 | $0.033081 | |||
2h ago | BUY | $0.54 | 1,764.91 | 0.038959 | $0.033079 | |||
2h ago | BUY | $5.87 | 19,087 | 0.009682 | $0.033077 | 17 | ||
2h ago | BUY | $1.74 | 5,678.10 | 0.002878 | $0.033074 | 10 | ||
2h ago | BUY | $2.55 | 8,321.36 | 0.004216 | $0.033072 | 17 | ||
2h ago | BUY | $2.30 | 7,498.22 | 0.003797 | $0.033067 | |||
2h ago | BUY | $5.87 | 19,156 | 0.009692 | $0.033065 | 10 | ||
2h ago | BUY | $2.06 | 6,728.60 | 0.003401 | $0.033062 | |||
2h ago | BUY | $13.46 | 44,058 | 0.02223 | $0.033056 | 17 | ||
2h ago | BUY | $5.86 | 19,223 | 0.009682 | $0.033050 | 17 | ||
2h ago | BUY | $5.74 | 18,839 | 0.009477 | $0.033047 | 10 | ||
2h ago | BUY | $5.86 | 19,269 | 0.009682 | $0.033043 | 17 | ||
2h ago | BUY | $6.35 | 20,900 | 0.01048 | $0.033039 | |||
2h ago | SELL | $0.17 | 591.72 | 0.032952 | $0.033020 | |||
2h ago | BUY | $1.89 | 6,246.34 | 0.003132 | $0.033036 | |||
2h ago | BUY | $3.65 | 12,057 | 0.006042 | $0.033034 | |||
2h ago | SELL | $0.54 | 1,792.87 | 0.038936 | $0.033017 | |||
2h ago | BUY | $6.05 | 19,973 | 0.01000 | $0.033031 | |||
3h ago | BUY | $24.21 | 80,147 | 0.04000 | $0.033021 | |||
3h ago | BUY | $0.71 | 2,383.23 | 0.001186 | $0.033013 | |||
3h ago | BUY | $7.03 | 23,368 | 0.01162 | $0.033010 | |||
3h ago | BUY | $4.19 | 13,943 | 0.006930 | $0.033008 | |||
3h ago | BUY | $4.56 | 15,187 | 0.007537 | $0.033004 | 10 | ||
3h ago | BUY | $1.05 | 3,517.60 | 0.001744 | $0.033002 | |||
3h ago | BUY | $0.48 | 1,611.96 | 0.037994 | $0.033001 | |||
3h ago | BUY | $1.99 | 6,637.73 | 0.003291 | $0.033000 | |||
3h ago | BUY | $1.90 | 6,335.46 | 0.003139 | $0.032999 | |||
3h ago | BUY | $7.21 | 24,085 | 0.01192 | $0.032996 | |||
3h ago | BUY | $12.27 | 41,065 | 0.02029 | $0.032990 | |||
3h ago | SELL | $0.17 | 587.01 | 0.032882 | $0.032971 | |||
3h ago | BUY | $1.18 | 3,974.64 | 0.001961 | $0.032986 | |||
3h ago | BUY | $2.55 | 8,547.09 | 0.004215 | $0.032984 | 17 | ||
3h ago | BUY | $2.55 | 8,551.71 | 0.004215 | $0.032983 | 17 | ||
3h ago | SELL | $0.10 | 342.56 | 0.031679 | $0.032967 | |||
3h ago | BUY | $3.54 | 11,898 | 0.005861 | $0.032981 | |||
3h ago | BUY | $4.81 | 16,154 | 0.007951 | $0.032978 | |||
3h ago | BUY | $2.54 | 8,571.32 | 0.004215 | $0.032974 | 17 | ||
3h ago | BUY | $0.68 | 2,287.08 | 0.001124 | $0.032973 | |||
3h ago | BUY | $0.94 | 3,165.84 | 0.001556 | $0.032972 | |||
3h ago | BUY | $2.54 | 8,578.91 | 0.004215 | $0.032971 | |||
3h ago | BUY | $0.72 | 2,454.98 | 0.001205 | $0.032970 | |||
3h ago | BUY | $5.85 | 19,723 | 0.009681 | $0.032967 | 17 | ||
3h ago | BUY | $2.41 | 8,133.95 | 0.003989 | $0.032965 | |||
3h ago | BUY | $1.73 | 5,848.97 | 0.002867 | $0.032963 | |||
3h ago | BUY | $3.03 | 10,237 | 0.005016 | $0.032961 | |||
4h ago | SELL | $0.52 | 1,795.32 | 0.038750 | $0.032951 | |||
4h ago | SELL | $1.03 | 3,521.29 | 0.001716 | $0.032947 | |||
5h ago | BUY | $3.75 | 12,690 | 0.006215 | $0.032961 | |||
6h ago | BUY | $1.16 | 3,913.42 | 0.001915 | $0.032967 | |||
6h ago | SELL | $3.22 | 10,933 | 0.005326 | $0.032951 | |||
7h ago | SELL | $0.43 | 1,473.46 | 0.037181 | $0.032957 | |||
9h ago | SELL | $0.51 | 1,744.34 | 0.038502 | $0.032949 | |||
10h ago | SELL | $0.38 | 1,316.54 | 0.036418 | $0.032944 | |||
10h ago | SELL | $0.76 | 2,583.02 | 0.001259 | $0.032946 | |||
10h ago | BUY | $0.64 | 2,190.18 | 0.001073 | $0.032958 | |||
10h ago | BUY | $0.92 | 3,136.68 | 0.001536 | $0.032958 | |||
10h ago | BUY | $0.39 | 1,319.43 | 0.036463 | $0.032958 | |||
10h ago | BUY | $2.92 | 9,897.42 | 0.004846 | $0.032958 | 17 | ||
10h ago | BUY | $0.32 | 1,114.46 | 0.035455 | $0.032958 | |||
10h ago | BUY | $0.91 | 3,094.75 | 0.001514 | $0.032958 | |||
10h ago | SELL | $0.29 | 998.38 | 0.034861 | $0.032943 | |||
10h ago | SELL | $0.34 | 1,184.51 | 0.035768 | $0.032943 | |||
10h ago | BUY | $2.23 | 7,556.93 | 0.003697 | $0.032957 | |||
10h ago | SELL | $3.54 | 12,041 | 0.005863 | $0.032943 | |||
10h ago | BUY | $9.86 | 33,373 | 0.01632 | $0.032955 | |||
11h ago | SELL | $0.18 | 637.32 | 0.033098 | $0.032937 | |||
11h ago | SELL | $0.39 | 1,360.25 | 0.036613 | $0.032938 | |||
12h ago | BUY | $0.15 | 508.23 | 0.032483 | $0.032953 | |||
13h ago | SELL | $1.06 | 3,649.91 | 0.001774 | $0.032925 |