Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Circ. Supply
5,595.2962.95%
Gesamtversorgung8,869.01
Maximale Versorgung8,888.00
GepooltQW644.17($72)
GepooltFIST799.21($72)
Konverter
1QW
= $0.11
?QW
USD
Über
QW Übersicht
QW (QW) wurde am 06.24.2022 gestartet und wird derzeit zu einem Preis von $0.1113 gehandelt. Die Umlaufmenge beträgt 5,595.30, mit einer Marktkapitalisierung von $622.911.
QW-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von QW (QW) um 0% verändert, mit einem Handelsvolumen von $622.911. Behalte den Preis von QW auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | QW | FIST | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | BUY | $<1 | 0.5598 | 0.031038 | $0.11 | |||
3d ago | BUY | $<1 | 0.5879 | 0.031104 | $0.11 | |||
3d ago | BUY | $<1 | 0.7102 | 0.031348 | $0.11 | |||
3d ago | BUY | $<1 | 0.2986 | 0.045807 | $0.11 | |||
3d ago | BUY | $<1 | 0.5951 | 0.031160 | $0.11 | |||
4d ago | BUY | $<1 | 0.3066 | 0.046196 | $0.11 | |||
4d ago | BUY | $<1 | 0.4874 | 0.049911 | $0.11 | |||
4d ago | BUY | $<1 | 0.4797 | 0.049915 | $0.12 | |||
4d ago | BUY | $<1 | 0.3730 | 0.047882 | $0.12 | |||
5d ago | BUY | $<1 | 0.01407 | 0.053001 | $0.12 | |||
5d ago | BUY | $<1 | 0.09843 | 0.042101 | $0.12 | |||
5d ago | BUY | $<1 | 0.5386 | 0.031148 | $0.12 | |||
5d ago | BUY | $<1 | 0.6581 | 0.031419 | $0.12 | |||
5d ago | BUY | $<1 | 0.3261 | 0.047152 | $0.12 | |||
7d ago | BUY | $<1 | 0.4294 | 0.049448 | $0.13 | |||
7d ago | BUY | $<1 | 0.4462 | 0.049849 | $0.13 | |||
7d ago | BUY | $<1 | 0.4121 | 0.049215 | $0.13 | |||
8d ago | SELL | $0.52 | 3.58 | 0.038737 | $0.14 | |||
8d ago | SELL | $0.31 | 2.25 | 0.035196 | $0.13 | |||
11d ago | BUY | $<1 | 0.3749 | 0.047036 | $0.11 | |||
12d ago | BUY | $<1 | 0.6776 | 0.031288 | $0.11 | |||
12d ago | BUY | $<1 | 0.6421 | 0.031241 | $0.11 | |||
12d ago | BUY | $<1 | 0.4752 | 0.049392 | $0.11 | |||
12d ago | BUY | $<1 | 0.7290 | 0.031449 | $0.11 | |||
12d ago | BUY | $<1 | 0.6872 | 0.031398 | $0.12 | |||
12d ago | BUY | $<1 | 0.4987 | 0.031034 | $0.12 | |||
13d ago | BUY | $<1 | 0.5011 | 0.031044 | $0.12 | |||
13d ago | BUY | $<1 | 0.6006 | 0.031276 | $0.12 | |||
13d ago | BUY | $<1 | 0.4707 | 0.031017 | $0.13 | |||
13d ago | BUY | $0.10 | 0.7768 | 0.031700 | $0.13 | |||
14d ago | SELL | $0.14 | 0.9554 | 0.032450 | $0.15 | |||
14d ago | SELL | $<1 | 0.6192 | 0.031532 | $0.14 | |||
14d ago | SELL | $0.12 | 0.8594 | 0.032094 | $0.14 | |||
14d ago | SELL | $0.13 | 0.9198 | 0.032186 | $0.14 | |||
14d ago | SELL | $0.15 | 1.11 | 0.032611 | $0.14 | |||
14d ago | SELL | $0.10 | 0.7474 | 0.031678 | $0.13 | |||
14d ago | SELL | $<1 | 0.4812 | 0.031054 | $0.13 | |||
15d ago | SELL | $0.15 | 1.20 | 0.032609 | $0.12 | |||
15d ago | SELL | $0.15 | 1.24 | 0.032589 | $0.12 | |||
15d ago | SELL | $0.10 | 0.8648 | 0.031728 | $0.12 | |||
15d ago | SELL | $0.21 | 1.79 | 0.033509 | $0.11 | |||
17d ago | SELL | $0.43 | 4.14 | 0.037306 | $0.10 | |||
17d ago | SELL | $0.20 | 2.05 | 0.033437 | $0.10 | |||
18d ago | BUY | $<1 | 0.7535 | 0.031043 | $0.08314 | |||
18d ago | BUY | $<1 | 0.6134 | 0.048728 | $0.08423 | |||
18d ago | BUY | $<1 | 0.4411 | 0.046404 | $0.08557 | |||
20d ago | BUY | $<1 | 0.6941 | 0.031016 | $0.08668 | |||
21d ago | BUY | $<1 | 0.4005 | 0.045946 | $0.08784 | |||
22d ago | BUY | $0.11 | 1.35 | 0.032051 | $0.08861 | |||
25d ago | SELL | $<1 | 0.5625 | 0.049940 | $0.10 | |||
25d ago | SELL | $0.15 | 1.53 | 0.032696 | $0.10 | |||
25d ago | SELL | $0.10 | 1.03 | 0.031749 | $0.09958 | |||
25d ago | SELL | $0.10 | 1.07 | 0.031774 | $0.09682 | |||
25d ago | SELL | $0.11 | 1.19 | 0.031916 | $0.09380 | |||
25d ago | SELL | $<1 | 0.8082 | 0.031262 | $0.09086 | |||
29d ago | BUY | $<1 | 0.6296 | 0.048501 | $0.07826 | |||
29d ago | BUY | $<1 | 0.7859 | 0.031069 | $0.07874 | |||
29d ago | BUY | $<1 | 0.7747 | 0.031077 | $0.08030 | |||
1mo ago | BUY | $<1 | 0.9467 | 0.031373 | $0.08167 | |||
1mo ago | BUY | $0.10 | 1.21 | 0.031851 | $0.08339 | |||
1mo ago | BUY | $<1 | 0.6531 | 0.049900 | $0.08312 | |||
1mo ago | BUY | $0.12 | 1.38 | 0.032163 | $0.08699 | |||
1mo ago | BUY | $0.13 | 1.46 | 0.032398 | $0.09000 | |||
1mo ago | BUY | $0.13 | 1.46 | 0.032450 | $0.09297 | |||
1mo ago | BUY | $0.22 | 2.30 | 0.033838 | $0.09676 | |||
1mo ago | SELL | $<1 | 0.6722 | 0.031317 | $0.11 | |||
1mo ago | SELL | $<1 | 0.6058 | 0.031164 | $0.11 | |||
1mo ago | SELL | $0.12 | 1.11 | 0.032113 | $0.11 | |||
1mo ago | SELL | $0.12 | 1.16 | 0.032142 | $0.10 | |||
1mo ago | SELL | $0.17 | 1.68 | 0.033002 | $0.10 | |||
1mo ago | SELL | $<1 | 0.6500 | 0.031106 | $0.10 | |||
1mo ago | SELL | $<1 | 0.5857 | 0.049828 | $0.09971 | |||
1mo ago | SELL | $0.17 | 1.74 | 0.032900 | $0.09847 | |||
1mo ago | SELL | $<1 | 0.8264 | 0.031314 | $0.09406 | |||
1mo ago | SELL | $0.25 | 2.72 | 0.034222 | $0.09235 | |||
1mo ago | SELL | $0.14 | 1.66 | 0.032414 | $0.08603 | |||
1mo ago | SELL | $<1 | 0.7032 | 0.049649 | $0.08222 | |||
1mo ago | BUY | $0.10 | 1.51 | 0.031801 | $0.07090 | |||
1mo ago | BUY | $0.11 | 1.58 | 0.031944 | $0.07341 | |||
1mo ago | SELL | $0.44 | 5.39 | 0.037321 | $0.08230 | |||
1mo ago | BUY | $0.48 | 6.87 | 0.037935 | $0.06991 | |||
1mo ago | BUY | $0.48 | 6.07 | 0.037942 | $0.07926 | |||
1mo ago | SELL | $0.28 | 2.81 | 0.034723 | $0.10 | |||
1mo ago | SELL | $0.40 | 4.49 | 0.036676 | $0.08920 | |||
1mo ago | SELL | $0.27 | 3.27 | 0.034588 | $0.08451 | |||
1mo ago | SELL | $0.35 | 4.81 | 0.035901 | $0.07397 | |||
1mo ago | SELL | $0.26 | 3.76 | 0.034452 | $0.07084 | |||
1mo ago | SELL | $0.29 | 4.58 | 0.034977 | $0.06494 | |||
1mo ago | SELL | $0.51 | 8.78 | 0.038713 | $0.05915 | |||
1mo ago | SELL | $0.79 | 15.60 | 0.001332 | $0.05101 | |||
1mo ago | BUY | $0.47 | 14.60 | 0.037875 | $0.03227 | |||
1mo ago | BUY | $0.64 | 16.09 | 0.001085 | $0.04036 | |||
1mo ago | BUY | $0.87 | 16.62 | 0.001463 | $0.05268 | |||
1mo ago | BUY | $0.97 | 13.02 | 0.001621 | $0.07449 | |||
1mo ago | BUY | $0.78 | 7.47 | 0.001316 | $0.10 | |||
1mo ago | BUY | $0.15 | 1.24 | 0.032496 | $0.12 | |||
1mo ago | BUY | $0.17 | 1.38 | 0.032876 | $0.12 | |||
1mo ago | BUY | $<1 | 0.4398 | 0.049513 | $0.13 | |||
1mo ago | BUY | $0.10 | 0.7629 | 0.031622 | $0.13 | |||
1mo ago | BUY | $<1 | 0.7279 | 0.031583 | $0.13 |