Transaktionen92
KäufeVerkäufe
5933
Volumen$1.7K
KaufvolumenVerkaufsvolumen
$762$907
Market Maker47
KäuferVerkäufer
2922
Sicherheit
2 Warnungen
Circ. Supply
560,000,000100%
Gesamtversorgung560,000,000
Maximale Versorgung560,000,000
GepooltCCDAO19,214,986($7.9K)
GepooltUSDT2,195.62($2.2K)
Konverter
1CCDAO
= $0.034087
?CCDAO
USD
Über
Cross-Chain DAO Übersicht
Cross-Chain DAO (CCDAO) wurde am 03.18.2023 gestartet und wird derzeit zu einem Preis von $0.0004087 gehandelt. Die Umlaufmenge beträgt 560.00M, mit einer Marktkapitalisierung von $228,895.
Cross-Chain DAO-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Cross-Chain DAO (CCDAO) um -1.9% verändert, mit einem Handelsvolumen von $228,895. Behalte den Preis von Cross-Chain DAO auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | CCDAO | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $16.53 | 40,458 | 0.02785 | $0.034087 | 245 | ||
18m ago | SELL | $9.37 | 22,887 | 0.01564 | $0.034094 | 241 | ||
18m ago | SELL | $12.43 | 30,331 | 0.02074 | $0.034100 | |||
2h ago | BUY | $11.35 | 27,510 | 0.01893 | $0.034125 | 894 | ||
2h ago | BUY | $10.30 | 25,002 | 0.01718 | $0.034119 | 26 | ||
2h ago | BUY | $9.76 | 23,731 | 0.01628 | $0.034114 | 662 | ||
2h ago | BUY | $4.55 | 11,086 | 0.007605 | $0.034110 | 5211 | ||
3h ago | BUY | $4.17 | 10,161 | 0.006983 | $0.034107 | 662 | ||
3h ago | SELL | $48.68 | 118,883 | 0.08156 | $0.034095 | |||
3h ago | SELL | $31.79 | 77,201 | 0.05335 | $0.034117 | 662 | ||
3h ago | SELL | $3.04 | 7,387.75 | 0.005116 | $0.034127 | 5211 | ||
3h ago | BUY | $44.93 | 108,515 | 0.07542 | $0.034140 | |||
3h ago | BUY | $20.78 | 50,417 | 0.03487 | $0.034122 | 546 | ||
3h ago | SELL | $11.46 | 27,994 | 0.01926 | $0.034095 | |||
3h ago | SELL | $30.31 | 73,815 | 0.05095 | $0.034106 | |||
3h ago | SELL | $61.55 | 148,943 | 0.1035 | $0.034132 | 36 | ||
3h ago | BUY | $62.48 | 150,296 | 0.1051 | $0.034157 | |||
3h ago | BUY | $88.18 | 214,296 | 0.1483 | $0.034114 | |||
4h ago | BUY | $2.20 | 5,401.59 | 0.003707 | $0.034089 | 5211 | ||
4h ago | BUY | $5.20 | 12,733 | 0.008716 | $0.034087 | 5211 | ||
4h ago | BUY | $9.73 | 23,833 | 0.01632 | $0.034083 | 662 | ||
5h ago | BUY | $6.38 | 15,658 | 0.01074 | $0.034078 | 20 | ||
5h ago | BUY | $0.50 | 1,226.39 | 0.038425 | $0.034076 | |||
5h ago | BUY | $4.02 | 9,884.30 | 0.006788 | $0.034075 | 5211 | ||
5h ago | BUY | $6.06 | 14,879 | 0.01021 | $0.034072 | 102 | ||
5h ago | BUY | $0.76 | 1,875.88 | 0.001288 | $0.034071 | 5211 | ||
7h ago | BUY | $7.89 | 19,406 | 0.01330 | $0.034068 | 985 | ||
7h ago | BUY | $1.70 | 4,197.36 | 0.002878 | $0.034065 | 2900 | ||
7h ago | BUY | $1.28 | 3,149.53 | 0.002158 | $0.034065 | 5211 | ||
7h ago | BUY | $0.75 | 1,868.74 | 0.001280 | $0.034064 | 5211 | ||
7h ago | BUY | $1.48 | 3,651.60 | 0.002501 | $0.034063 | 5211 | ||
7h ago | BUY | $22.66 | 55,860 | 0.03818 | $0.034057 | |||
7h ago | BUY | $28.42 | 70,300 | 0.04788 | $0.034042 | |||
7h ago | BUY | $22.86 | 56,759 | 0.03852 | $0.034028 | 10 | ||
7h ago | BUY | $231.23 | 584,174 | 0.3896 | $0.033958 | 10 | ||
7h ago | SELL | $398.01 | 1,000,000 | 0.6706 | $0.033980 | 1747 | ||
8h ago | SELL | $6.57 | 16,069 | 0.01108 | $0.034093 | |||
10h ago | BUY | $2.23 | 5,420.94 | 0.003767 | $0.034119 | 5211 | ||
10h ago | BUY | $2.78 | 6,759.56 | 0.004692 | $0.034117 | 5211 | ||
10h ago | BUY | $1.87 | 4,564.57 | 0.003167 | $0.034116 | 5211 | ||
10h ago | BUY | $2.08 | 5,077.92 | 0.003530 | $0.034115 | 5211 | ||
10h ago | BUY | $3.73 | 9,083.19 | 0.006312 | $0.034113 | 5211 | ||
11h ago | BUY | $0.74 | 1,823.02 | 0.001268 | $0.034112 | 5211 | ||
11h ago | BUY | $2.09 | 5,083.74 | 0.003537 | $0.034111 | 5211 | ||
12h ago | BUY | $4.78 | 11,654 | 0.008091 | $0.034109 | 5211 | ||
12h ago | BUY | $2.81 | 6,862.94 | 0.004766 | $0.034107 | 5211 | ||
12h ago | BUY | $6.27 | 15,296 | 0.01061 | $0.034104 | 546 | ||
12h ago | BUY | $1.39 | 3,391.84 | 0.002352 | $0.034102 | 104 | ||
12h ago | BUY | $1.19 | 2,920.86 | 0.002028 | $0.034102 | 245 | ||
13h ago | BUY | $2.37 | 5,798.36 | 0.004027 | $0.034101 | 5211 | ||
13h ago | BUY | $10.78 | 26,333 | 0.01829 | $0.034097 | 5211 | ||
13h ago | BUY | $5.30 | 12,949 | 0.008986 | $0.034092 | 30 | ||
14h ago | BUY | $1.38 | 3,396.72 | 0.002361 | $0.034091 | 2900 | ||
14h ago | BUY | $2.08 | 5,100.83 | 0.003545 | $0.034090 | 2900 | ||
14h ago | BUY | $1.49 | 3,662.84 | 0.002545 | $0.034089 | 93 | ||
15h ago | BUY | $2.82 | 6,906.65 | 0.004795 | $0.034087 | 5211 | ||
16h ago | BUY | $11.44 | 28,031 | 0.01945 | $0.034083 | 5211 | ||
16h ago | BUY | $2.80 | 6,872.53 | 0.004761 | $0.034079 | 5211 | ||
16h ago | BUY | $1.44 | 3,531.64 | 0.002446 | $0.034078 | 5211 | ||
16h ago | BUY | $7.38 | 18,124 | 0.01257 | $0.034076 | 464 | ||
16h ago | BUY | $1.43 | 3,512.12 | 0.002435 | $0.034073 | |||
16h ago | BUY | $13.01 | 31,985 | 0.02218 | $0.034069 | 5211 | ||
16h ago | BUY | $<1 | 132.16 | 0.049158 | $0.034066 | |||
16h ago | BUY | $<1 | 53.40 | 0.043700 | $0.034066 | |||
16h ago | BUY | $0.22 | 544.55 | 0.033772 | $0.034066 | 766 | ||
16h ago | BUY | $5.84 | 14,380 | 0.009958 | $0.034064 | 72 | ||
16h ago | SELL | $41.92 | 103,527 | 0.07145 | $0.034050 | 60 | ||
16h ago | SELL | $33.17 | 81,502 | 0.05648 | $0.034070 | |||
16h ago | SELL | $0.99 | 2,432.77 | 0.001690 | $0.034080 | 5211 | ||
18h ago | BUY | $17.03 | 41,536 | 0.02899 | $0.034100 | 473 | ||
19h ago | BUY | $3.70 | 9,035.89 | 0.006340 | $0.034094 | |||
20h ago | SELL | $10.30 | 25,317 | 0.01777 | $0.034072 | 27 | ||
20h ago | SELL | $11.54 | 28,298 | 0.01988 | $0.034078 | 5211 | ||
20h ago | SELL | $5.22 | 12,793 | 0.008984 | $0.034082 | 662 | ||
20h ago | SELL | $5.23 | 12,819 | 0.008974 | $0.034085 | |||
20h ago | SELL | $3.83 | 9,379.38 | 0.006561 | $0.034088 | 662 | ||
20h ago | SELL | $0.32 | 787.78 | 0.035508 | $0.034089 | |||
20h ago | SELL | $6.46 | 15,797 | 0.01105 | $0.034091 | |||
20h ago | SELL | $7.96 | 19,444 | 0.01361 | $0.034095 | |||
21h ago | BUY | $20.17 | 48,999 | 0.03428 | $0.034116 | |||
21h ago | BUY | $8.98 | 21,871 | 0.01523 | $0.034108 | 464 | ||
22h ago | SELL | $2.54 | 6,244.65 | 0.004346 | $0.034082 | 645 | ||
22h ago | SELL | $44.02 | 107,512 | 0.07506 | $0.034095 | 5211 | ||
22h ago | SELL | $10.36 | 25,214 | 0.01767 | $0.034110 | 24 | ||
22h ago | SELL | $27.16 | 65,918 | 0.04601 | $0.034120 | 985 | ||
22h ago | SELL | $4.37 | 10,595 | 0.007356 | $0.034129 | |||
23h ago | SELL | $2.08 | 5,043.20 | 0.003506 | $0.034131 | 662 | ||
23h ago | SELL | $16.57 | 40,063 | 0.02787 | $0.034136 | 5211 | ||
23h ago | SELL | $2.59 | 6,255.14 | 0.004354 | $0.034142 | 662 | ||
1d ago | SELL | $23.25 | 56,046 | 0.03898 | $0.034149 | 5211 | ||
1d ago | SELL | $3.52 | 8,469.28 | 0.005893 | $0.034156 | 662 | ||
1d ago | SELL | $13.29 | 31,949 | 0.02225 | $0.034161 | 985 | ||
1d ago | SELL | $1.40 | 3,383.63 | 0.002359 | $0.034165 | 104 | ||
1d ago | SELL | $1.52 | 3,666.91 | 0.002557 | $0.034166 | 107 | ||
1d ago | SELL | $4.77 | 11,466 | 0.008004 | $0.034168 | 662 | ||
1d ago | SELL | $2.81 | 6,745.37 | 0.004702 | $0.034170 | 104 | ||
1d ago | SELL | $1.88 | 4,517.05 | 0.003149 | $0.034171 | 113 | ||
1d ago | SELL | $1.79 | 4,292.48 | 0.002992 | $0.034172 | 662 | ||
1d ago | SELL | $1.39 | 3,352.53 | 0.002338 | $0.034173 | 2900 | ||
1d ago | SELL | $4.62 | 11,079 | 0.007729 | $0.034175 | 171 |