Transaktionen4,275
KäufeVerkäufe
2,2582,017
Volumen$1.1M
KaufvolumenVerkaufsvolumen
$550.6K$546.3K
Market Maker1,466
KäuferVerkäufer
963978
Sicherheit
1 Warnungen
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
Gepoolt444454,712,698($97.4K)
GepooltWBNB165.36($97.4K)
Konverter
14444
= $0.001780
?4444
USD
Über
4444 Übersicht
4444 (4444) wurde am 03.31.2025 gestartet und wird derzeit zu einem Preis von $0.001780 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $1.78M.
4444-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von 4444 (4444) um +7.3% verändert, mit einem Handelsvolumen von $1.78M. Behalte den Preis von 4444 auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | 4444 | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | SELL | $318.87 | 179,056 | 0.5415 | $0.001780 | 15 | ||
33s ago | BUY | $48.38 | 26,960 | 0.08218 | $0.001794 | 115 | ||
42s ago | SELL | $59.38 | 33,249 | 0.1008 | $0.001785 | |||
2m ago | SELL | $295.25 | 164,721 | 0.5015 | $0.001792 | 19 | ||
2m ago | SELL | $17.98 | 10,000 | 0.03054 | $0.001798 | 22 | ||
2m ago | SELL | $29.04 | 16,145 | 0.04933 | $0.001799 | |||
3m ago | SELL | $292.63 | 162,127 | 0.4970 | $0.001804 | |||
3m ago | SELL | $117.74 | 64,963 | 0.2000 | $0.001812 | 13 | ||
4m ago | BUY | $29.44 | 16,145 | 0.05000 | $0.001823 | |||
5m ago | SELL | $180.26 | 99,251 | 0.3063 | $0.001816 | 133 | ||
5m ago | SELL | $112.60 | 61,816 | 0.1913 | $0.001821 | 983 | ||
5m ago | BUY | $1,165.23 | 643,340 | 1.98 | $0.001811 | 76 | ||
5m ago | BUY | $838.91 | 472,762 | 1.42 | $0.001774 | 2156 | ||
5m ago | BUY | $265.37 | 151,259 | 0.4509 | $0.001754 | |||
5m ago | BUY | $972.81 | 561,684 | 1.65 | $0.001731 | 24 | ||
5m ago | SELL | $1,936.83 | 1,113,234 | 3.29 | $0.001739 | 50 | ||
5m ago | SELL | $972.81 | 542,315 | 1.65 | $0.001793 | 24 | ||
5m ago | BUY | $47.41 | 26,055 | 0.08057 | $0.001819 | 55 | ||
5m ago | SELL | $1,139.16 | 622,141 | 1.93 | $0.001831 | 165 | ||
9m ago | SELL | $117.71 | 63,469 | 0.2000 | $0.001854 | 47 | ||
10m ago | BUY | $182.45 | 97,950 | 0.3100 | $0.001862 | 33 | ||
10m ago | BUY | $46.57 | 25,061 | 0.07913 | $0.001858 | 115 | ||
10m ago | BUY | $82.40 | 44,395 | 0.1400 | $0.001856 | 20 | ||
11m ago | BUY | $183.01 | 98,885 | 0.3110 | $0.001850 | 84 | ||
11m ago | BUY | $183.01 | 99,251 | 0.3110 | $0.001843 | 103 | ||
12m ago | SELL | $614.81 | 333,698 | 1.04 | $0.001842 | |||
12m ago | SELL | $450.58 | 241,948 | 0.7658 | $0.001862 | 126 | ||
13m ago | BUY | $173.56 | 92,497 | 0.2950 | $0.001876 | 10 | ||
13m ago | BUY | $173.54 | 92,805 | 0.2950 | $0.001869 | 150 | ||
13m ago | SELL | $24.01 | 12,926 | 0.04082 | $0.001857 | |||
13m ago | SELL | $47.79 | 25,707 | 0.08125 | $0.001859 | |||
14m ago | SELL | $9.30 | 5,000.00 | 0.01581 | $0.001860 | |||
14m ago | BUY | $353.74 | 189,893 | 0.6014 | $0.001862 | 11 | ||
15m ago | BUY | $9.22 | 4,966.55 | 0.01568 | $0.001856 | |||
15m ago | BUY | $188.20 | 101,601 | 0.3200 | $0.001852 | 24 | ||
15m ago | BUY | $188.20 | 101,987 | 0.3200 | $0.001845 | 150 | ||
15m ago | SELL | $373.67 | 203,126 | 0.6353 | $0.001839 | |||
15m ago | SELL | $376.51 | 203,126 | 0.6401 | $0.001853 | 145 | ||
15m ago | SELL | $15.61 | 8,391.74 | 0.02655 | $0.001861 | |||
15m ago | BUY | $58.22 | 31,130 | 0.09900 | $0.001870 | |||
16m ago | BUY | $461.21 | 247,842 | 0.7840 | $0.001860 | |||
16m ago | BUY | $461.21 | 250,281 | 0.7840 | $0.001842 | 123 | ||
16m ago | SELL | $336.55 | 183,783 | 0.5721 | $0.001831 | 33 | ||
17m ago | SELL | $45.20 | 24,584 | 0.07683 | $0.001838 | |||
18m ago | SELL | $440.31 | 238,252 | 0.7482 | $0.001848 | 24 | ||
18m ago | BUY | $422.17 | 227,253 | 0.7174 | $0.001857 | 165 | ||
18m ago | SELL | $646.85 | 349,153 | 1.09 | $0.001852 | 4127 | ||
19m ago | BUY | $62.25 | 33,230 | 0.1057 | $0.001873 | |||
21m ago | SELL | $12.95 | 6,954.84 | 0.02201 | $0.001862 | |||
24m ago | SELL | $11.31 | 6,091.72 | 0.01928 | $0.001856 | |||
24m ago | SELL | $7.72 | 4,161.67 | 0.01317 | $0.001857 | |||
25m ago | BUY | $82.90 | 44,444 | 0.1413 | $0.001865 | |||
25m ago | BUY | $82.76 | 44,444 | 0.1411 | $0.001862 | 4127 | ||
25m ago | BUY | $464.50 | 250,701 | 0.7920 | $0.001852 | 19 | ||
25m ago | BUY | $85.62 | 46,497 | 0.1460 | $0.001841 | 115 | ||
26m ago | BUY | $290.46 | 158,241 | 0.4950 | $0.001835 | |||
26m ago | BUY | $172.38 | 94,378 | 0.2938 | $0.001826 | 297 | ||
26m ago | SELL | $1,495.78 | 812,072 | 2.54 | $0.001841 | 22 | ||
26m ago | SELL | $93.48 | 49,967 | 0.1593 | $0.001870 | 47 | ||
27m ago | SELL | $464.92 | 247,000 | 0.7924 | $0.001882 | 20 | ||
27m ago | SELL | $174.13 | 91,920 | 0.2968 | $0.001894 | |||
29m ago | BUY | $39.79 | 20,863 | 0.06779 | $0.001907 | 16 | ||
29m ago | SELL | $133.13 | 70,133 | 0.2269 | $0.001898 | 17 | ||
29m ago | SELL | $57.05 | 30,000 | 0.09727 | $0.001901 | |||
29m ago | SELL | $27.82 | 14,618 | 0.04744 | $0.001903 | 15 | ||
30m ago | BUY | $290.35 | 152,167 | 0.4950 | $0.001908 | 19 | ||
30m ago | BUY | $105.24 | 55,385 | 0.1794 | $0.001900 | |||
30m ago | BUY | $105.24 | 55,501 | 0.1794 | $0.001896 | 4127 | ||
31m ago | BUY | $30.24 | 15,972 | 0.05157 | $0.001893 | |||
31m ago | BUY | $290.25 | 153,787 | 0.4950 | $0.001887 | |||
32m ago | SELL | $422.77 | 224,838 | 0.7210 | $0.001880 | 191 | ||
33m ago | SELL | $182.54 | 96,474 | 0.3112 | $0.001892 | 84 | ||
33m ago | SELL | $21.29 | 11,236 | 0.03630 | $0.001895 | 10 | ||
34m ago | SELL | $<1 | 31.32 | 0.031013 | $0.001896 | 30 | ||
34m ago | SELL | $34.78 | 18,340 | 0.05932 | $0.001896 | 139 | ||
34m ago | BUY | $149.17 | 78,339 | 0.2543 | $0.001904 | |||
34m ago | BUY | $149.16 | 78,570 | 0.2543 | $0.001898 | 4127 | ||
36m ago | SELL | $56.64 | 30,000 | 0.09655 | $0.001888 | |||
42m ago | SELL | $17.36 | 9,185.47 | 0.02958 | $0.001890 | 32 | ||
42m ago | SELL | $6.03 | 3,189.85 | 0.01027 | $0.001891 | 34 | ||
42m ago | BUY | $321.26 | 169,547 | 0.5472 | $0.001894 | 10 | ||
42m ago | BUY | $321.26 | 170,638 | 0.5472 | $0.001882 | 4127 | ||
45m ago | BUY | $52.57 | 28,027 | 0.08955 | $0.001875 | 58 | ||
45m ago | BUY | $82.19 | 43,876 | 0.1400 | $0.001873 | 20 | ||
45m ago | SELL | $55.90 | 30,000 | 0.09522 | $0.001863 | |||
45m ago | BUY | $410.98 | 220,224 | 0.7000 | $0.001866 | |||
47m ago | BUY | $17.04 | 9,171.15 | 0.02902 | $0.001858 | |||
47m ago | BUY | $44.46 | 23,943 | 0.07573 | $0.001857 | 47 | ||
49m ago | SELL | $47.26 | 25,570 | 0.08047 | $0.001848 | |||
50m ago | BUY | $11.71 | 6,301.68 | 0.01994 | $0.001858 | |||
51m ago | BUY | $39.41 | 21,219 | 0.06710 | $0.001857 | |||
51m ago | SELL | $292.08 | 157,629 | 0.4972 | $0.001852 | 24 | ||
54m ago | BUY | $63.93 | 34,250 | 0.1089 | $0.001866 | 13 | ||
54m ago | SELL | $11.85 | 6,387.78 | 0.02018 | $0.001855 | |||
56m ago | SELL | $223.31 | 120,000 | 0.3801 | $0.001860 | 20 | ||
57m ago | BUY | $88.09 | 47,049 | 0.1500 | $0.001872 | |||
57m ago | BUY | $11.71 | 6,260.61 | 0.01994 | $0.001870 | |||
57m ago | BUY | $287.79 | 154,249 | 0.4900 | $0.001865 | |||
59m ago | BUY | $145.35 | 78,283 | 0.2475 | $0.001856 | |||
1h ago | SELL | $350.78 | 189,473 | 0.5972 | $0.001851 |