Transaktionen136
KäufeVerkäufe
7066
Volumen$19.1K
KaufvolumenVerkaufsvolumen
$7.8K$11.3K
Market Maker73
KäuferVerkäufer
4648
Sicherheit
1 Warnungen
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltKIM355,860,594($9.1K)
GepooltWBNB20.49($12.2K)
Konverter
1KIM
= $0.042551
?KIM
USD
Über
Nu-Kim Übersicht
Nu-Kim (KIM) wurde am 03.24.2025 gestartet und wird derzeit zu einem Preis von $0.00002551 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $25,512.0.
Nu-Kim-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Nu-Kim (KIM) um -50.7% verändert, mit einem Handelsvolumen von $25,512.0. Behalte den Preis von Nu-Kim auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | KIM | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
39m ago | BUY | $5.91 | 231,874 | 0.009970 | $0.042551 | 13 | ||
2h ago | SELL | $46.37 | 1,822,096 | 0.07833 | $0.042545 | 193 | ||
2h ago | SELL | $46.89 | 1,822,096 | 0.07920 | $0.042573 | 27 | ||
3h ago | BUY | $47.06 | 1,822,096 | 0.07960 | $0.042583 | 27 | ||
3h ago | BUY | $47.06 | 1,842,558 | 0.07960 | $0.042554 | 550 | ||
3h ago | BUY | $136.69 | 5,470,678 | 0.2311 | $0.042498 | |||
3h ago | BUY | $136.78 | 5,655,972 | 0.2312 | $0.042418 | |||
3h ago | BUY | $210.06 | 9,057,236 | 0.3547 | $0.042319 | 11 | ||
3h ago | BUY | $56.91 | 2,537,008 | 0.09609 | $0.042243 | 193 | ||
3h ago | BUY | $210.33 | 9,702,755 | 0.3550 | $0.042167 | 11 | ||
4h ago | SELL | $5.01 | 238,866 | 0.008470 | $0.042097 | |||
4h ago | SELL | $29.52 | 1,401,245 | 0.04991 | $0.042107 | 46 | ||
4h ago | SELL | $10.60 | 500,722 | 0.01793 | $0.042117 | 32 | ||
4h ago | SELL | $241.79 | 11,089,615 | 0.4102 | $0.042180 | |||
4h ago | SELL | $24.98 | 1,107,296 | 0.04239 | $0.042256 | 1766 | ||
5h ago | SELL | $49.84 | 2,180,086 | 0.08426 | $0.042286 | 27 | ||
5h ago | SELL | $50.47 | 2,180,086 | 0.08533 | $0.042315 | 1766 | ||
5h ago | SELL | $24.14 | 1,032,378 | 0.04078 | $0.042338 | |||
5h ago | SELL | $241.67 | 10,000,177 | 0.4081 | $0.042416 | 13 | ||
5h ago | SELL | $16.99 | 681,369 | 0.02870 | $0.042494 | 29 | ||
6h ago | SELL | $218.88 | 8,544,062 | 0.3701 | $0.042561 | 29 | ||
6h ago | SELL | $97.31 | 3,659,128 | 0.1645 | $0.042659 | |||
6h ago | BUY | $93.79 | 3,507,683 | 0.1586 | $0.042674 | 14 | ||
6h ago | BUY | $86.08 | 3,287,382 | 0.1455 | $0.042618 | 1766 | ||
6h ago | BUY | $93.81 | 3,659,128 | 0.1586 | $0.042563 | 10 | ||
6h ago | SELL | $1.34 | 53,575 | 0.002285 | $0.042519 | |||
6h ago | SELL | $95.25 | 3,739,026 | 0.1613 | $0.042547 | |||
7h ago | BUY | $88.49 | 3,455,974 | 0.1500 | $0.042560 | 13 | ||
7h ago | SELL | $400.85 | 15,174,946 | 0.6796 | $0.042641 | 16 | ||
7h ago | SELL | $139.84 | 4,973,401 | 0.2371 | $0.042811 | 13 | ||
7h ago | SELL | $8.46 | 295,963 | 0.01435 | $0.042859 | 14 | ||
7h ago | SELL | $144.67 | 4,973,401 | 0.2453 | $0.042908 | 14 | ||
7h ago | SELL | $149.46 | 4,973,401 | 0.2535 | $0.043005 | 10 | ||
9h ago | BUY | $42.75 | 1,401,245 | 0.07263 | $0.043050 | 46 | ||
9h ago | BUY | $42.75 | 1,414,409 | 0.07263 | $0.043022 | 11 | ||
9h ago | SELL | $658.82 | 20,499,205 | 1.11 | $0.043213 | 29 | ||
9h ago | BUY | $5.80 | 168,498 | 0.009900 | $0.043447 | |||
10h ago | SELL | $57.34 | 1,658,950 | 0.09749 | $0.043456 | 193 | ||
10h ago | SELL | $101.20 | 2,880,890 | 0.1720 | $0.043512 | |||
10h ago | SELL | $102.13 | 2,848,151 | 0.1736 | $0.043585 | 1766 | ||
10h ago | BUY | $229.37 | 6,447,207 | 0.3900 | $0.043557 | 16 | ||
10h ago | BUY | $229.37 | 6,756,895 | 0.3900 | $0.043394 | |||
10h ago | BUY | $164.67 | 5,054,775 | 0.2800 | $0.043257 | 29 | ||
10h ago | SELL | $63.30 | 1,974,587 | 0.1076 | $0.043205 | 39 | ||
10h ago | BUY | $65.71 | 2,039,700 | 0.1117 | $0.043221 | 32 | ||
10h ago | SELL | $66.40 | 2,071,461 | 0.1129 | $0.043205 | 1766 | ||
10h ago | BUY | $63.64 | 1,974,587 | 0.1082 | $0.043223 | 39 | ||
10h ago | BUY | $65.84 | 2,071,461 | 0.1119 | $0.043178 | |||
10h ago | SELL | $65.39 | 2,067,337 | 0.1112 | $0.043163 | 39 | ||
10h ago | BUY | $24.67 | 772,738 | 0.04195 | $0.043193 | 65 | ||
10h ago | BUY | $0.35 | 11,079 | 0.036 | $0.043184 | 36 | ||
10h ago | BUY | $90.75 | 2,879,379 | 0.1544 | $0.043151 | |||
10h ago | SELL | $588.78 | 17,822,889 | 1.00 | $0.043303 | |||
10h ago | SELL | $528.03 | 14,260,352 | 0.8984 | $0.043702 | |||
10h ago | SELL | $749.45 | 17,911,444 | 1.27 | $0.044184 | |||
10h ago | SELL | $278.72 | 6,060,085 | 0.4742 | $0.044599 | |||
10h ago | BUY | $264.47 | 5,713,915 | 0.4500 | $0.044628 | 16 | ||
10h ago | BUY | $218.08 | 4,919,612 | 0.3710 | $0.044432 | 1766 | ||
11h ago | BUY | $14.60 | 336,126 | 0.02482 | $0.044344 | 13 | ||
11h ago | BUY | $71.52 | 1,658,950 | 0.1215 | $0.044311 | 193 | ||
11h ago | BUY | $253.49 | 6,060,085 | 0.4308 | $0.044183 | |||
11h ago | BUY | $131.65 | 3,264,465 | 0.2238 | $0.044033 | 24 | ||
11h ago | BUY | $131.75 | 3,350,118 | 0.2240 | $0.043932 | 11 | ||
11h ago | BUY | $281.13 | 7,442,279 | 0.4780 | $0.043777 | 14 | ||
11h ago | SELL | $2.80 | 76,789 | 0.004775 | $0.043657 | |||
11h ago | BUY | $152.47 | 4,210,260 | 0.2592 | $0.043621 | 65 | ||
11h ago | BUY | $158.33 | 4,511,595 | 0.2691 | $0.043509 | |||
11h ago | SELL | $6.35 | 184,681 | 0.01079 | $0.043438 | |||
11h ago | SELL | $49.26 | 1,425,518 | 0.08380 | $0.043455 | 46 | ||
11h ago | SELL | $49.76 | 1,425,518 | 0.08466 | $0.043490 | 10 | ||
11h ago | SELL | $50.27 | 1,425,518 | 0.08552 | $0.043526 | 14 | ||
11h ago | SELL | $50.79 | 1,425,518 | 0.08640 | $0.043563 | |||
11h ago | SELL | $51.31 | 1,425,518 | 0.08730 | $0.043599 | |||
11h ago | BUY | $146.96 | 4,101,081 | 0.2500 | $0.043583 | |||
11h ago | BUY | $146.96 | 4,225,261 | 0.2500 | $0.043478 | 14 | ||
11h ago | BUY | $72.23 | 2,124,048 | 0.1228 | $0.043400 | |||
11h ago | BUY | $199.96 | 6,050,518 | 0.3402 | $0.043304 | 33 | ||
11h ago | BUY | $199.97 | 6,312,586 | 0.3402 | $0.043167 | |||
11h ago | SELL | $703.99 | 21,208,865 | 1.19 | $0.043319 | |||
11h ago | BUY | $581.58 | 17,202,201 | 0.9900 | $0.043380 | |||
11h ago | BUY | $5.87 | 184,681 | 0.01000 | $0.043180 | |||
11h ago | BUY | $367.45 | 12,032,029 | 0.6254 | $0.043053 | |||
11h ago | BUY | $0.70 | 24,030 | 0.001200 | $0.042933 | |||
11h ago | BUY | $1.17 | 40,058 | 0.002000 | $0.042932 | |||
11h ago | SELL | $149.59 | 5,038,479 | 0.2544 | $0.042969 | |||
11h ago | BUY | $150.43 | 5,042,009 | 0.2558 | $0.042983 | |||
11h ago | BUY | $582.03 | 21,208,865 | 0.9900 | $0.042744 | |||
11h ago | SELL | $3,384.75 | 94,410,917 | 5.75 | $0.043585 | 16 | ||
11h ago | SELL | $264.56 | 5,141,175 | 0.4500 | $0.045146 | |||
12h ago | BUY | $58.24 | 1,105,845 | 0.09900 | $0.045267 | 13 | ||
12h ago | BUY | $58.24 | 1,116,622 | 0.09900 | $0.045216 | |||
12h ago | BUY | $17.65 | 340,522 | 0.03000 | $0.045183 | 46 | ||
12h ago | BUY | $55.89 | 1,084,996 | 0.09500 | $0.045151 | 46 | ||
12h ago | BUY | $55.89 | 1,095,254 | 0.09500 | $0.045103 | |||
12h ago | BUY | $42.66 | 843,962 | 0.07259 | $0.045055 | 32 | ||
12h ago | BUY | $42.66 | 850,104 | 0.07259 | $0.045019 | 10 | ||
12h ago | SELL | $119.85 | 2,396,812 | 0.2050 | $0.045000 | 11 | ||
12h ago | SELL | $85.80 | 1,685,999 | 0.1467 | $0.045089 | 1766 | ||
12h ago | SELL | $0.94 | 18,471 | 0.001619 | $0.045117 | |||
13h ago | SELL | $85.01 | 1,661,599 | 0.1467 | $0.045116 | 15 |