Transaktionen3
KäufeVerkäufe
21
Volumen$1.6K
KaufvolumenVerkaufsvolumen
$99$1.5K
Market Maker3
KäuferVerkäufer
21
Circ. Supply
670,603,92967.06%
Gesamtversorgung670,603,929
Maximale Versorgung1.00B
GepooltMoutai322,557,528($8.9K)
GepooltWBNB15.24($9.1K)
Konverter
1Moutai
= $0.042766
?Moutai
USD
Über
Moutai Übersicht
Moutai (Moutai) wurde am 02.13.2025 gestartet und wird derzeit zu einem Preis von $0.00002766 gehandelt. Die Umlaufmenge beträgt 670.60M, mit einer Marktkapitalisierung von $18,553.6.
Moutai-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Moutai (Moutai) um +2.9% verändert, mit einem Handelsvolumen von $18,553.6. Behalte den Preis von Moutai auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | Moutai | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $59.42 | 2,147,971 | 0.09900 | $0.042766 | |||
10h ago | BUY | $39.69 | 1,443,741 | 0.06580 | $0.042749 | |||
2d ago | SELL | $4.54 | 168,907 | 0.007515 | $0.042688 | |||
3d ago | BUY | $3.19 | 117,922 | 0.005354 | $0.042713 | |||
3d ago | SELL | $0.16 | 6,211.22 | 0.032762 | $0.042694 | |||
3d ago | SELL | $18.59 | 689,596 | 0.03074 | $0.042696 | |||
3d ago | SELL | $279.32 | 10,000,000 | 0.4609 | $0.042793 | |||
4d ago | SELL | $5.87 | 203,445 | 0.009681 | $0.042888 | |||
4d ago | SELL | $8.66 | 300,000 | 0.01429 | $0.042886 | |||
4d ago | BUY | $1.00 | 34,000 | 0.001654 | $0.042942 | |||
4d ago | SELL | $267.07 | 8,935,241 | 0.4386 | $0.042989 | |||
4d ago | SELL | $3.29 | 105,920 | 0.005354 | $0.043108 | |||
5d ago | SELL | $181.79 | 5,824,475 | 0.3002 | $0.043121 | |||
6d ago | SELL | $45.04 | 1,415,765 | 0.07475 | $0.043181 | |||
6d ago | SELL | $38.19 | 1,183,561 | 0.06304 | $0.043227 | |||
6d ago | SELL | $78.71 | 2,412,901 | 0.1300 | $0.043262 | |||
7d ago | SELL | $17.16 | 534,189 | 0.02908 | $0.043214 | |||
7d ago | SELL | $0.21 | 6,687.48 | 0.033648 | $0.043213 | |||
7d ago | SELL | $43.17 | 1,326,300 | 0.07268 | $0.043255 | |||
7d ago | SELL | $7.00 | 213,841 | 0.01178 | $0.043275 | |||
7d ago | SELL | $8.13 | 248,278 | 0.01369 | $0.043274 | |||
8d ago | SELL | $59.82 | 1,815,275 | 0.1008 | $0.043295 | |||
8d ago | SELL | $10.12 | 306,877 | 0.01717 | $0.043299 | |||
8d ago | SELL | $5.80 | 174,884 | 0.009805 | $0.043319 | |||
8d ago | SELL | $9.96 | 299,012 | 0.01679 | $0.043331 | |||
9d ago | SELL | $33.67 | 1,004,660 | 0.05667 | $0.043351 | |||
9d ago | BUY | $29.30 | 863,893 | 0.04975 | $0.043391 | |||
9d ago | SELL | $142.83 | 4,246,089 | 0.2424 | $0.043363 | |||
10d ago | SELL | $270.94 | 7,694,520 | 0.4583 | $0.043521 | |||
10d ago | BUY | $11.70 | 317,358 | 0.01980 | $0.043688 | |||
10d ago | SELL | $16.80 | 465,647 | 0.02848 | $0.043608 | |||
10d ago | SELL | $551.25 | 14,407,239 | 0.9313 | $0.043826 | |||
10d ago | BUY | $290.88 | 7,315,334 | 0.4950 | $0.043976 | |||
10d ago | SELL | $5.69 | 150,532 | 0.009715 | $0.043782 | |||
10d ago | SELL | $14.00 | 369,341 | 0.02388 | $0.043790 | |||
10d ago | BUY | $5.84 | 150,985 | 0.009970 | $0.043871 | |||
10d ago | SELL | $595.85 | 14,904,761 | 1.02 | $0.043997 | |||
10d ago | SELL | $62.49 | 1,468,430 | 0.1070 | $0.044255 | |||
10d ago | SELL | $24.68 | 577,731 | 0.04244 | $0.044272 | |||
10d ago | SELL | $20.42 | 475,820 | 0.03510 | $0.044292 | |||
10d ago | BUY | $58.06 | 1,326,300 | 0.09950 | $0.044378 | |||
11d ago | SELL | $525.79 | 11,734,427 | 0.8998 | $0.044480 | |||
11d ago | SELL | $563.58 | 11,432,719 | 0.9647 | $0.044929 | |||
11d ago | BUY | $29.07 | 551,872 | 0.04975 | $0.045268 | |||
11d ago | SELL | $162.34 | 3,109,457 | 0.2778 | $0.045221 | |||
11d ago | SELL | $469.59 | 8,541,240 | 0.8035 | $0.045497 | |||
11d ago | SELL | $264.76 | 4,538,526 | 0.4529 | $0.045833 | |||
11d ago | SELL | $247.76 | 4,081,630 | 0.4240 | $0.046070 | |||
11d ago | SELL | $257.54 | 4,081,630 | 0.4407 | $0.046309 | |||
11d ago | SELL | $400.22 | 6,038,511 | 0.6848 | $0.046627 | |||
11d ago | SELL | $14.00 | 205,066 | 0.02398 | $0.046829 | |||
11d ago | BUY | $408.76 | 6,038,511 | 0.7000 | $0.046769 | |||
11d ago | SELL | $95.36 | 1,471,059 | 0.1633 | $0.046483 | |||
11d ago | SELL | $108.00 | 1,640,572 | 0.1849 | $0.046583 | |||
11d ago | SELL | $31.65 | 475,836 | 0.05420 | $0.046652 | |||
11d ago | SELL | $472.33 | 6,845,237 | 0.8089 | $0.046900 | |||
11d ago | SELL | $1,276.17 | 16,380,642 | 2.18 | $0.047790 | |||
11d ago | SELL | $405.20 | 4,644,041 | 0.6939 | $0.048725 | |||
11d ago | SELL | $449.41 | 4,878,180 | 0.7696 | $0.049212 | |||
11d ago | SELL | $259.03 | 2,690,309 | 0.4436 | $0.049628 | |||
11d ago | BUY | $2,621.15 | 31,193,271 | 4.48 | $0.048402 | |||
11d ago | SELL | $30.92 | 445,009 | 0.05295 | $0.046948 | |||
11d ago | BUY | $115.60 | 1,640,572 | 0.1980 | $0.047046 | |||
11d ago | BUY | $462.41 | 6,845,237 | 0.7920 | $0.046755 | |||
11d ago | BUY | $173.40 | 2,690,309 | 0.2970 | $0.046445 | |||
11d ago | BUY | $289.00 | 4,644,041 | 0.4950 | $0.046223 | |||
11d ago | BUY | $28.90 | 475,836 | 0.04950 | $0.046073 | |||
11d ago | BUY | $289.02 | 4,878,180 | 0.4950 | $0.045924 | |||
11d ago | SELL | $254.87 | 4,413,178 | 0.4378 | $0.045775 | |||
11d ago | SELL | $356.41 | 5,884,238 | 0.6124 | $0.046057 | |||
11d ago | SELL | $37.91 | 606,979 | 0.06513 | $0.046247 | |||
11d ago | SELL | $132.43 | 2,092,773 | 0.2275 | $0.046328 | |||
11d ago | BUY | $28.96 | 445,009 | 0.04975 | $0.046507 | |||
11d ago | SELL | $133.48 | 2,076,341 | 0.2293 | $0.046428 | |||
11d ago | SELL | $195.28 | 2,963,818 | 0.3354 | $0.046588 | |||
11d ago | SELL | $136.80 | 2,025,939 | 0.2350 | $0.046752 | |||
11d ago | BUY | $457.66 | 6,802,032 | 0.7862 | $0.046728 | |||
11d ago | SELL | $1,597.83 | 22,358,808 | 2.74 | $0.047146 | |||
11d ago | SELL | $80.50 | 1,000,000 | 0.1383 | $0.048050 | |||
11d ago | SELL | $370.40 | 4,465,852 | 0.6366 | $0.048294 | |||
11d ago | SELL | $1,078.93 | 11,855,273 | 1.85 | $0.049100 | |||
11d ago | SELL | $1,476.67 | 13,899,803 | 2.53 | $0.031062 | |||
11d ago | SELL | $267.79 | 2,277,612 | 0.4603 | $0.031175 | |||
11d ago | BUY | $2,611.70 | 25,023,310 | 4.48 | $0.031043 | |||
11d ago | BUY | $1,151.95 | 13,899,803 | 1.98 | $0.048287 | |||
11d ago | BUY | $172.79 | 2,277,612 | 0.2970 | $0.047586 | |||
11d ago | BUY | $223.36 | 3,044,274 | 0.3861 | $0.047337 | |||
11d ago | BUY | $286.35 | 4,047,631 | 0.4950 | $0.047074 | |||
11d ago | SELL | $15.41 | 224,290 | 0.02636 | $0.046871 | |||
11d ago | SELL | $365.35 | 5,176,691 | 0.6253 | $0.047057 | |||
11d ago | SELL | $822.73 | 10,730,452 | 1.40 | $0.047667 | |||
11d ago | BUY | $2,622.73 | 38,340,758 | 4.48 | $0.046840 | |||
11d ago | BUY | $578.66 | 10,730,452 | 0.9900 | $0.045392 | |||
11d ago | BUY | $260.40 | 5,176,691 | 0.4455 | $0.045030 | |||
11d ago | SELL | $389.24 | 7,821,395 | 0.6671 | $0.044976 | |||
11d ago | SELL | $172.80 | 3,310,775 | 0.2961 | $0.045219 | |||
11d ago | BUY | $408.17 | 7,821,395 | 0.7000 | $0.045218 | |||
11d ago | BUY | $29.06 | 577,731 | 0.04985 | $0.045031 | |||
11d ago | BUY | $23.35 | 465,647 | 0.04000 | $0.045015 | |||
11d ago | BUY | $49.54 | 994,074 | 0.08486 | $0.044984 |