Transaktionen9,564
KäufeVerkäufe
5,1374,427
Volumen$3.5M
KaufvolumenVerkaufsvolumen
$1.7M$1.8M
Market Maker2,963
KäuferVerkäufer
1,9002,184
Sicherheit
1 Warnungen
Circ. Supply
999,999,92199.99%
Gesamtversorgung999,999,921
Maximale Versorgung1.00B
GepooltLOOM36,498,317($93.8K)
GepooltWBNB154.10($96.7K)
Konverter
1LOOM
= $0.002562
?LOOM
USD
Über
LoomSync Übersicht
LoomSync (LOOM) wurde am 03.21.2025 gestartet und wird derzeit zu einem Preis von $0.002562 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $2.56M.
LoomSync-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von LoomSync (LOOM) um -49.2% verändert, mit einem Handelsvolumen von $2.56M. Behalte den Preis von LoomSync auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | LOOM | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $9.22 | 3,600.86 | 0.01470 | $0.002562 | |||
12m ago | SELL | $88.80 | 34,624 | 0.1416 | $0.002564 | 15 | ||
15m ago | BUY | $100.35 | 38,933 | 0.1600 | $0.002577 | 10 | ||
19m ago | BUY | $6.25 | 2,428.97 | 0.009970 | $0.002574 | |||
21m ago | BUY | $1,191.68 | 469,359 | 1.90 | $0.002538 | |||
23m ago | SELL | $29.24 | 11,734 | 0.04663 | $0.002492 | |||
26m ago | BUY | $68.29 | 27,279 | 0.1089 | $0.002503 | |||
26m ago | BUY | $1.89 | 756.03 | 0.003015 | $0.002501 | |||
31m ago | BUY | $22.76 | 9,103.64 | 0.03630 | $0.002500 | 10 | ||
31m ago | SELL | $599.93 | 239,479 | 0.9566 | $0.002505 | |||
31m ago | SELL | $125.09 | 49,516 | 0.1994 | $0.002526 | 731 | ||
32m ago | SELL | $47.01 | 18,572 | 0.07496 | $0.002531 | |||
33m ago | SELL | $20.30 | 8,015.75 | 0.03238 | $0.002533 | 30 | ||
35m ago | SELL | $0.75 | 296.03 | 0.001196 | $0.002534 | 10 | ||
35m ago | BUY | $9.92 | 3,896.97 | 0.01582 | $0.002546 | |||
35m ago | SELL | $11.83 | 4,668.39 | 0.01886 | $0.002534 | |||
36m ago | BUY | $620.95 | 245,534 | 0.9900 | $0.002528 | |||
36m ago | BUY | $0.25 | 99.59 | 0.033986 | $0.002510 | |||
36m ago | SELL | $7.83 | 3,135.29 | 0.01248 | $0.002498 | 145 | ||
36m ago | BUY | $13.99 | 5,573.97 | 0.02231 | $0.002510 | 145 | ||
36m ago | BUY | $1.40 | 560.29 | 0.002242 | $0.002510 | 18 | ||
37m ago | BUY | $7.87 | 3,135.29 | 0.01254 | $0.002510 | 145 | ||
37m ago | BUY | $0.79 | 315.13 | 0.001261 | $0.002510 | 18 | ||
38m ago | BUY | $0.24 | 99.56 | 0.033984 | $0.002508 | |||
38m ago | BUY | $1.05 | 420.03 | 0.001680 | $0.002508 | 13 | ||
38m ago | BUY | $0.24 | 99.56 | 0.033983 | $0.002508 | 10 | ||
38m ago | BUY | $0.24 | 99.56 | 0.033984 | $0.002508 | 14 | ||
38m ago | BUY | $2.72 | 1,087.34 | 0.004350 | $0.002508 | 11 | ||
38m ago | SELL | $159.76 | 63,896 | 0.2548 | $0.002500 | |||
42m ago | BUY | $124.28 | 49,373 | 0.1980 | $0.002517 | |||
42m ago | BUY | $124.28 | 49,516 | 0.1979 | $0.002510 | 534 | ||
42m ago | BUY | $1.34 | 536.52 | 0.002142 | $0.002506 | |||
42m ago | BUY | $1.05 | 421.01 | 0.001680 | $0.002506 | 10 | ||
43m ago | BUY | $1.84 | 735.99 | 0.002938 | $0.002506 | 12 | ||
43m ago | BUY | $1.96 | 783.97 | 0.003129 | $0.002506 | 12 | ||
44m ago | BUY | $0.79 | 315.74 | 0.001260 | $0.002506 | 13 | ||
45m ago | BUY | $0.75 | 299.30 | 0.001194 | $0.002505 | |||
45m ago | BUY | $0.79 | 315.68 | 0.001260 | $0.002505 | |||
45m ago | BUY | $0.79 | 315.68 | 0.001260 | $0.002505 | 12 | ||
45m ago | BUY | $1.05 | 420.95 | 0.001680 | $0.002505 | 14 | ||
46m ago | BUY | $0.59 | 236.77 | 0.039451 | $0.002505 | 11 | ||
48m ago | SELL | $146.27 | 58,533 | 0.2328 | $0.002498 | |||
52m ago | BUY | $381.14 | 152,264 | 0.6071 | $0.002503 | 43 | ||
52m ago | BUY | $214.49 | 86,286 | 0.3417 | $0.002485 | 10 | ||
52m ago | SELL | $3,720.18 | 1,444,728 | 5.92 | $0.002575 | |||
52m ago | BUY | $0.25 | 92.58 | 0.033983 | $0.002700 | |||
52m ago | BUY | $1.05 | 390.58 | 0.001680 | $0.002700 | 11 | ||
53m ago | BUY | $6.26 | 2,322.12 | 0.009990 | $0.002699 | 13 | ||
53m ago | SELL | $86.03 | 31,998 | 0.1371 | $0.002688 | |||
53m ago | BUY | $2.20 | 813.54 | 0.003506 | $0.002704 | 10 | ||
55m ago | BUY | $3.10 | 1,148.45 | 0.004950 | $0.002705 | |||
57m ago | BUY | $1.05 | 389.73 | 0.001679 | $0.002705 | 20 | ||
57m ago | BUY | $0.79 | 292.29 | 0.001259 | $0.002705 | 15 | ||
57m ago | BUY | $0.74 | 277.13 | 0.001194 | $0.002705 | |||
58m ago | BUY | $3.35 | 1,238.78 | 0.005338 | $0.002705 | |||
58m ago | BUY | $44.92 | 16,615 | 0.07156 | $0.002703 | 66 | ||
58m ago | SELL | $619.31 | 228,718 | 0.9865 | $0.002707 | |||
58m ago | SELL | $224.56 | 82,159 | 0.3577 | $0.002733 | 731 | ||
59m ago | BUY | $310.74 | 113,231 | 0.4950 | $0.002744 | |||
59m ago | BUY | $559.28 | 205,786 | 0.8910 | $0.002717 | |||
1h ago | SELL | $8.35 | 3,109.05 | 0.01331 | $0.002687 | |||
1h ago | SELL | $62.08 | 23,086 | 0.09892 | $0.002689 | |||
1h ago | SELL | $3.10 | 1,155.50 | 0.004955 | $0.002691 | |||
1h ago | BUY | $310.66 | 115,254 | 0.4950 | $0.002695 | |||
1h ago | BUY | $220.13 | 82,159 | 0.3507 | $0.002679 | 534 | ||
1h ago | BUY | $1.40 | 525.87 | 0.002239 | $0.002672 | 14 | ||
1h ago | BUY | $2.97 | 1,112.93 | 0.004739 | $0.002672 | 20 | ||
1h ago | SELL | $139.49 | 52,376 | 0.2222 | $0.002663 | |||
1h ago | BUY | $41.68 | 15,555 | 0.06641 | $0.002679 | |||
1h ago | BUY | $25.02 | 9,347.21 | 0.03988 | $0.002677 | |||
1h ago | BUY | $1.05 | 393.72 | 0.001679 | $0.002676 | 11 | ||
1h ago | BUY | $0.79 | 295.23 | 0.001259 | $0.002676 | |||
1h ago | BUY | $0.24 | 93.31 | 0.033979 | $0.002676 | 13 | ||
1h ago | BUY | $0.59 | 221.44 | 0.039444 | $0.002676 | |||
1h ago | BUY | $0.24 | 93.26 | 0.033977 | $0.002676 | 13 | ||
1h ago | BUY | $0.78 | 295.10 | 0.001258 | $0.002676 | 11 | ||
1h ago | BUY | $11.80 | 4,412.27 | 0.01881 | $0.002676 | 13 | ||
1h ago | SELL | $1,203.38 | 445,909 | 1.91 | $0.002698 | |||
1h ago | BUY | $1.97 | 719.67 | 0.003152 | $0.002749 | 12 | ||
1h ago | BUY | $1.34 | 488.24 | 0.002138 | $0.002749 | |||
1h ago | BUY | $0.24 | 90.80 | 0.033977 | $0.002749 | 16 | ||
1h ago | BUY | $6.70 | 2,437.99 | 0.01067 | $0.002749 | |||
1h ago | SELL | $99.94 | 36,497 | 0.1592 | $0.002738 | |||
1h ago | BUY | $0.78 | 286.71 | 0.001258 | $0.002755 | 16 | ||
1h ago | BUY | $0.24 | 90.61 | 0.033977 | $0.002755 | |||
1h ago | BUY | $0.24 | 90.61 | 0.033977 | $0.002755 | 11 | ||
1h ago | BUY | $15.43 | 5,602.33 | 0.02458 | $0.002754 | |||
1h ago | BUY | $1.87 | 679.82 | 0.002982 | $0.002754 | |||
1h ago | SELL | $54.97 | 20,047 | 0.08757 | $0.002742 | |||
1h ago | BUY | $570.66 | 208,263 | 0.9090 | $0.002740 | |||
1h ago | SELL | $14.64 | 5,404.50 | 0.02332 | $0.002709 | 11 | ||
1h ago | BUY | $395.05 | 145,692 | 0.6293 | $0.002711 | 43 | ||
1h ago | SELL | $3,443.34 | 1,234,075 | 5.48 | $0.002790 | |||
1h ago | SELL | $28.18 | 9,723.44 | 0.04490 | $0.002899 | 13 | ||
1h ago | SELL | $154.27 | 53,108 | 0.2457 | $0.002904 | |||
1h ago | SELL | $5.99 | 2,060.87 | 0.009553 | $0.002909 | 20 | ||
1h ago | SELL | $150.85 | 51,755 | 0.2403 | $0.002914 | |||
1h ago | SELL | $174.65 | 59,709 | 0.2782 | $0.002925 | |||
1h ago | SELL | $175.33 | 59,715 | 0.2793 | $0.002936 | 18 | ||
1h ago | BUY | $3,138.52 | 1,098,567 | 5.00 | $0.002856 |