Transaktionen8,403
KäufeVerkäufe
4,4533,950
Volumen$3.1M
KaufvolumenVerkaufsvolumen
$1.5M$1.6M
Market Maker2,415
KäuferVerkäufer
1,5101,648
Sicherheit
1 Warnungen
Circ. Supply
999,999,92199.99%
Gesamtversorgung999,999,921
Maximale Versorgung1.00B
GepooltBNB Card52,322,139($332.5K)
GepooltWBNB376.97($235.7K)
Konverter
1BNB Card
= $0.006365
?BNB Card
USD
Über
BNB Card Übersicht
BNB Card (BNB Card) wurde am 03.18.2025 gestartet und wird derzeit zu einem Preis von $0.006365 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $6.37M.
BNB Card-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von BNB Card (BNB Card) um -10.7% verändert, mit einem Handelsvolumen von $6.37M. Behalte den Preis von BNB Card auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | BNB Card | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | BUY | $459.58 | 72,203 | 0.7349 | $0.006365 | 30 | ||
25s ago | BUY | $376.70 | 59,275 | 0.6023 | $0.006355 | 323 | ||
2m ago | BUY | $62.36 | 9,819.07 | 0.09970 | $0.006351 | |||
2m ago | BUY | $82.78 | 13,040 | 0.1323 | $0.006348 | 35 | ||
3m ago | BUY | $15.07 | 2,374.63 | 0.02410 | $0.006347 | |||
3m ago | SELL | $13.91 | 2,204.35 | 0.02226 | $0.006314 | |||
3m ago | SELL | $1,266.07 | 200,000 | 2.02 | $0.006330 | 333 | ||
3m ago | BUY | $4,685.43 | 741,367 | 7.49 | $0.006319 | 376 | ||
3m ago | SELL | $37.37 | 5,996.82 | 0.05976 | $0.006231 | 325 | ||
3m ago | BUY | $1.31 | 211.04 | 0.002114 | $0.006254 | |||
3m ago | SELL | $0.25 | 40.20 | 0.034006 | $0.006223 | 69 | ||
4m ago | BUY | $865.33 | 138,599 | 1.38 | $0.006243 | |||
4m ago | SELL | $51.67 | 8,332.14 | 0.08277 | $0.006202 | 34 | ||
4m ago | BUY | $300.00 | 48,149 | 0.4805 | $0.006230 | 44 | ||
4m ago | SELL | $103.69 | 16,733 | 0.1660 | $0.006197 | 323 | ||
4m ago | SELL | $214.90 | 34,656 | 0.3442 | $0.006201 | 10 | ||
5m ago | SELL | $12.30 | 1,983.95 | 0.01971 | $0.006203 | |||
5m ago | SELL | $15.80 | 2,546.89 | 0.02530 | $0.006204 | |||
5m ago | SELL | $0.24 | 40.28 | 0.034003 | $0.006204 | 60 | ||
6m ago | BUY | $99.78 | 16,018 | 0.1599 | $0.006229 | |||
6m ago | SELL | $0.32 | 52.48 | 0.035213 | $0.006196 | 123 | ||
6m ago | SELL | $17.35 | 2,801.14 | 0.02782 | $0.006196 | 77 | ||
7m ago | BUY | $2,194.28 | 354,073 | 3.51 | $0.006197 | 248 | ||
8m ago | BUY | $199.60 | 32,365 | 0.3202 | $0.006167 | 1484 | ||
13m ago | SELL | $122.61 | 20,000 | 0.1968 | $0.006130 | 155 | ||
14m ago | SELL | $46.73 | 7,623.23 | 0.07506 | $0.006131 | 126 | ||
14m ago | SELL | $91.99 | 15,000 | 0.1477 | $0.006132 | 35 | ||
14m ago | SELL | $<1 | 0.05930 | 0.065842 | $0.006134 | 58 | ||
14m ago | SELL | $1.98 | 323.57 | 0.003187 | $0.006134 | 58 | ||
14m ago | BUY | $99.73 | 16,180 | 0.1601 | $0.006163 | 189 | ||
14m ago | SELL | $0.54 | 88.99 | 0.038763 | $0.006131 | 146 | ||
14m ago | SELL | $3.46 | 565.63 | 0.005570 | $0.006131 | 67 | ||
14m ago | BUY | $299.62 | 48,647 | 0.4811 | $0.006159 | 44 | ||
14m ago | BUY | $199.75 | 32,463 | 0.3207 | $0.006153 | 14 | ||
14m ago | BUY | $61.48 | 10,000 | 0.09876 | $0.006148 | 155 | ||
14m ago | BUY | $93.09 | 15,146 | 0.1495 | $0.006146 | 21 | ||
14m ago | BUY | $199.53 | 32,483 | 0.3205 | $0.006142 | 14 | ||
15m ago | BUY | $61.38 | 10,000 | 0.09862 | $0.006138 | 155 | ||
15m ago | SELL | $0.24 | 40.89 | 0.034012 | $0.006107 | 81 | ||
15m ago | SELL | $2.99 | 490.13 | 0.004809 | $0.006107 | 113 | ||
15m ago | BUY | $798.42 | 130,281 | 1.28 | $0.006128 | 10 | ||
15m ago | SELL | $206.60 | 33,924 | 0.3319 | $0.006090 | 21 | ||
16m ago | SELL | $218.05 | 35,776 | 0.3503 | $0.006094 | 242 | ||
16m ago | SELL | $199.34 | 32,680 | 0.3203 | $0.006100 | |||
16m ago | SELL | $289.63 | 47,435 | 0.4654 | $0.006105 | 84 | ||
16m ago | SELL | $6.10 | 1,000.00 | 0.009817 | $0.006108 | 19 | ||
17m ago | SELL | $8.56 | 1,401.88 | 0.01376 | $0.006108 | |||
17m ago | BUY | $311.11 | 50,706 | 0.5000 | $0.006135 | |||
17m ago | BUY | $311.11 | 50,768 | 0.4999 | $0.006128 | 3463 | ||
17m ago | BUY | $311.10 | 50,830 | 0.5000 | $0.006120 | |||
17m ago | BUY | $311.10 | 50,893 | 0.4999 | $0.006112 | 3463 | ||
18m ago | SELL | $0.41 | 67.64 | 0.036609 | $0.006079 | 81 | ||
18m ago | SELL | $11.24 | 1,850.36 | 0.01807 | $0.006079 | 62 | ||
18m ago | BUY | $987.24 | 162,249 | 1.58 | $0.006084 | |||
19m ago | SELL | $3.56 | 591.48 | 0.005725 | $0.006023 | 40 | ||
19m ago | BUY | $528.90 | 87,611 | 0.8500 | $0.006037 | 15 | ||
19m ago | SELL | $89.89 | 15,000 | 0.1444 | $0.005992 | 248 | ||
19m ago | SELL | $52.41 | 8,743.00 | 0.08426 | $0.005994 | |||
20m ago | BUY | $4.47 | 742.68 | 0.007196 | $0.006025 | |||
21m ago | SELL | $21.65 | 3,613.61 | 0.03484 | $0.005992 | 342 | ||
22m ago | SELL | $2.00 | 334.27 | 0.003223 | $0.005991 | 44 | ||
22m ago | BUY | $38.56 | 6,405.58 | 0.06206 | $0.006020 | 248 | ||
22m ago | SELL | $0.25 | 41.74 | 0.034024 | $0.005988 | 73 | ||
22m ago | SELL | $0.25 | 42.05 | 0.034053 | $0.005988 | 47 | ||
23m ago | BUY | $1,657.59 | 277,864 | 2.66 | $0.005965 | 252 | ||
23m ago | SELL | $0.25 | 42.58 | 0.034032 | $0.005886 | 78 | ||
26m ago | BUY | $999.39 | 169,652 | 1.60 | $0.005890 | |||
28m ago | SELL | $121.43 | 20,786 | 0.1953 | $0.005842 | 34 | ||
29m ago | BUY | $10.28 | 1,752.47 | 0.01655 | $0.005870 | 57 | ||
30m ago | BUY | $9.91 | 1,689.03 | 0.01595 | $0.005870 | |||
31m ago | BUY | $61.54 | 10,480 | 0.09900 | $0.005872 | |||
31m ago | SELL | $22.83 | 3,908.60 | 0.03673 | $0.005842 | |||
32m ago | BUY | $199.63 | 34,017 | 0.3211 | $0.005868 | 323 | ||
32m ago | SELL | $434.33 | 74,330 | 0.6987 | $0.005843 | |||
33m ago | BUY | $99.57 | 16,940 | 0.1601 | $0.005878 | 21 | ||
34m ago | BUY | $1,118.53 | 190,998 | 1.79 | $0.005856 | 34 | ||
34m ago | BUY | $49.87 | 8,546.13 | 0.08025 | $0.005836 | |||
35m ago | SELL | $<1 | 0.03850 | 0.063597 | $0.005808 | 73 | ||
35m ago | BUY | $0.10 | 17.14 | 0.031610 | $0.005837 | 73 | ||
36m ago | BUY | $30.76 | 5,272.09 | 0.04950 | $0.005836 | |||
38m ago | BUY | $4.62 | 793.00 | 0.007444 | $0.005834 | |||
38m ago | BUY | $12.28 | 2,106.20 | 0.01977 | $0.005833 | 186 | ||
38m ago | SELL | $1,033.41 | 177,503 | 1.66 | $0.005821 | |||
39m ago | SELL | $599.42 | 102,464 | 0.9645 | $0.005850 | |||
39m ago | SELL | $434.81 | 74,009 | 0.6996 | $0.005875 | 1061 | ||
39m ago | SELL | $24.57 | 4,172.52 | 0.03954 | $0.005889 | 68 | ||
39m ago | SELL | $64.81 | 11,000 | 0.1042 | $0.005892 | 11 | ||
39m ago | BUY | $497.24 | 84,167 | 0.8001 | $0.005907 | |||
39m ago | BUY | $435.37 | 74,009 | 0.7006 | $0.005882 | 3463 | ||
39m ago | BUY | $30.97 | 5,273.10 | 0.04985 | $0.005874 | |||
40m ago | BUY | $99.40 | 16,929 | 0.1599 | $0.005871 | 365 | ||
40m ago | BUY | $162.76 | 27,741 | 0.2619 | $0.005867 | |||
40m ago | BUY | $186.39 | 31,802 | 0.3000 | $0.005861 | |||
41m ago | BUY | $16.59 | 2,834.50 | 0.02672 | $0.005856 | |||
41m ago | SELL | $<1 | 0.01827 | 0.061713 | $0.005826 | 72 | ||
41m ago | BUY | $<1 | 16.96 | 0.031599 | $0.005855 | 72 | ||
41m ago | BUY | $6.80 | 1,162.39 | 0.01095 | $0.005855 | 64 | ||
41m ago | BUY | $34.15 | 5,834.19 | 0.05499 | $0.005854 | 48 | ||
41m ago | SELL | $1,110.43 | 189,994 | 1.78 | $0.005844 | |||
42m ago | BUY | $0.62 | 105.30 | 0.001000 | $0.005898 | 25 |