Transaktionen28
KäufeVerkäufe
919
Volumen$394
KaufvolumenVerkaufsvolumen
$230$164
Market Maker25
KäuferVerkäufer
916
Sicherheit
2 Warnungen
Circ. Supply
374.60T48.52%
Gesamtversorgung389.73T
Maximale Versorgung772.05T
GepooltDTG14.12T($7.6K)
GepooltWBNB12.56($7.6K)
Konverter
1DTG
= $0.095380
?DTG
USD
Über
Defi Tiger Übersicht
Defi Tiger (DTG) wurde am 07.04.2022 gestartet und wird derzeit zu einem Preis von $0.0(9)5380 gehandelt. Die Umlaufmenge beträgt 374.60T, mit einer Marktkapitalisierung von $201,570.
Defi Tiger-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Defi Tiger (DTG) um +4.4% verändert, mit einem Handelsvolumen von $201,570. Behalte den Preis von Defi Tiger auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | DTG | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $3.93 | 7.31B | 0.006495 | $0.095380 | 24 | ||
2h ago | SELL | $3.17 | 5.89B | 0.005239 | $0.095381 | |||
3h ago | BUY | $<1 | 111,058,797 | 0.04993 | $0.095417 | |||
3h ago | BUY | $29.96 | 55.71B | 0.04961 | $0.095379 | |||
3h ago | BUY | $3.69 | 6.90B | 0.006114 | $0.095357 | |||
4h ago | SELL | $8.15 | 15.25B | 0.01346 | $0.095349 | |||
5h ago | SELL | $21.30 | 39.66B | 0.03514 | $0.095372 | |||
5h ago | SELL | $<1 | 26,249,795 | 0.042332 | $0.095388 | |||
5h ago | BUY | $28.37 | 52.61B | 0.04681 | $0.095394 | |||
5h ago | SELL | $15.75 | 29.40B | 0.02598 | $0.095359 | |||
7h ago | SELL | $1.53 | 2.87B | 0.002545 | $0.095349 | |||
7h ago | SELL | $0.90 | 1.69B | 0.001496 | $0.095355 | |||
9h ago | SELL | $13.31 | 24.98B | 0.02217 | $0.095332 | |||
10h ago | BUY | $33.40 | 62.32B | 0.05545 | $0.095361 | |||
14h ago | BUY | $3.31 | 6.33B | 0.005610 | $0.095232 | |||
14h ago | BUY | $42.81 | 82.50B | 0.07260 | $0.095189 | |||
16h ago | SELL | $18.74 | 36.42B | 0.03179 | $0.095146 | |||
18h ago | SELL | $10.14 | 19.62B | 0.01719 | $0.095171 | |||
18h ago | SELL | $28.79 | 55.37B | 0.04878 | $0.095199 | 135 | ||
18h ago | SELL | $0.59 | 1.14B | 0.001006 | $0.095220 | 135 | ||
18h ago | BUY | $58.86 | 113.39B | 0.1000 | $0.095191 | |||
19h ago | SELL | $3.51 | 6.87B | 0.005980 | $0.095122 | 24 | ||
22h ago | SELL | $<1 | 29,170,953 | 0.042541 | $0.095144 | |||
22h ago | BUY | $29.81 | 57.90B | 0.05049 | $0.095149 | |||
22h ago | SELL | $6.97 | 13.66B | 0.01181 | $0.095107 | |||
22h ago | SELL | $1.08 | 2.11B | 0.001830 | $0.095122 | |||
22h ago | SELL | $25.72 | 50.08B | 0.04353 | $0.095137 | |||
23h ago | SELL | $<1 | 18,402,075 | 0.041605 | $0.095151 | |||
1d ago | SELL | $2.29 | 4.44B | 0.003876 | $0.095156 | |||
1d ago | BUY | $14.78 | 28.56B | 0.02500 | $0.095179 | |||
1d ago | SELL | $38.83 | 74.91B | 0.06546 | $0.095185 | |||
1d ago | SELL | $<1 | 5,805,440 | 0.055100 | $0.095223 | |||
1d ago | BUY | $6.07 | 11.57B | 0.01020 | $0.095250 | |||
1d ago | BUY | $1.19 | 2.27B | 0.002000 | $0.095244 | |||
1d ago | SELL | $<1 | 150,466 | 0.061319 | $0.095212 | |||
1d ago | SELL | $303.00 | 558.77B | 0.5100 | $0.095422 | |||
1d ago | BUY | $24.02 | 42.50B | 0.04045 | $0.095654 | |||
1d ago | BUY | $1.73 | 3.09B | 0.002930 | $0.095619 | |||
2d ago | SELL | $<1 | 1,856,508 | 0.051752 | $0.095599 | |||
2d ago | BUY | $2.15 | 3.83B | 0.003636 | $0.095626 | |||
2d ago | BUY | $10.98 | 19.59B | 0.01853 | $0.095610 | |||
2d ago | SELL | $13.18 | 23.68B | 0.02231 | $0.095567 | |||
2d ago | SELL | $0.17 | 386,965,048 | 0.033052 | $0.094650 | |||
2d ago | BUY | $105.37 | 191.07B | 0.1787 | $0.095515 | |||
2d ago | SELL | $0.46 | 863,972,820 | 0.037931 | $0.095412 | |||
2d ago | SELL | $5.68 | 10.49B | 0.009641 | $0.095415 | 24 | ||
2d ago | BUY | $3.53 | 6.50B | 0.006000 | $0.095445 | |||
2d ago | BUY | $110.75 | 206.67B | 0.1880 | $0.095359 | |||
2d ago | SELL | $27.63 | 52.41B | 0.04691 | $0.095272 | 135 | ||
2d ago | SELL | $0.59 | 1.13B | 0.001012 | $0.095292 | 135 | ||
2d ago | SELL | $7.73 | 14.59B | 0.01312 | $0.095299 | |||
2d ago | BUY | $0.88 | 1.66B | 0.001501 | $0.095330 | |||
2d ago | SELL | $9.77 | 18.41B | 0.01659 | $0.095308 | 29 | ||
2d ago | BUY | $56.20 | 105.68B | 0.09515 | $0.095318 | |||
2d ago | BUY | $4.01 | 7.61B | 0.006800 | $0.095276 | |||
2d ago | SELL | $3.94 | 7.54B | 0.006699 | $0.095230 | |||
2d ago | SELL | $10.73 | 20.41B | 0.01817 | $0.095259 | |||
2d ago | SELL | $0.73 | 1.40B | 0.001246 | $0.095264 | 135 | ||
2d ago | SELL | $0.30 | 572,427,430 | 0.035105 | $0.095265 | 135 | ||
2d ago | SELL | $<1 | 13,491,172 | 0.041203 | $0.095248 | |||
2d ago | SELL | $1.42 | 2.71B | 0.002417 | $0.095268 | |||
2d ago | SELL | $1.45 | 2.76B | 0.002462 | $0.095269 | |||
2d ago | SELL | $1.63 | 3.10B | 0.002764 | $0.095271 | |||
2d ago | SELL | $<1 | 5,509,179 | 0.054920 | $0.095304 | |||
2d ago | BUY | $5.89 | 11.07B | 0.009930 | $0.095322 | |||
2d ago | SELL | $4.24 | 8.02B | 0.007153 | $0.095291 | |||
2d ago | SELL | $13.61 | 25.66B | 0.02295 | $0.095305 | 24 | ||
2d ago | SELL | $2.73 | 5.15B | 0.004619 | $0.095313 | |||
2d ago | SELL | $9.31 | 17.51B | 0.01571 | $0.095321 | |||
3d ago | SELL | $<1 | 8,239,318 | 0.057405 | $0.095337 | |||
3d ago | SELL | $<1 | 13,789,433 | 0.041239 | $0.095336 | |||
3d ago | SELL | $<1 | 38,374,026 | 0.043449 | $0.095333 | |||
3d ago | BUY | $41.24 | 77.37B | 0.06951 | $0.095330 | |||
3d ago | SELL | $<1 | 1,282,909 | 0.051140 | $0.095275 | |||
3d ago | BUY | $1.36 | 2.57B | 0.002298 | $0.095302 | |||
3d ago | BUY | $18.99 | 35.90B | 0.03198 | $0.095291 | |||
3d ago | BUY | $106.94 | 205.51B | 0.1800 | $0.095203 | |||
3d ago | SELL | $0.79 | 1.56B | 0.001338 | $0.095107 | |||
3d ago | BUY | $1.85 | 3.61B | 0.003115 | $0.095141 | 29 | ||
3d ago | SELL | $<1 | 1,368,552 | 0.051175 | $0.095116 | |||
3d ago | BUY | $20.49 | 39.95B | 0.03438 | $0.095129 | |||
3d ago | BUY | $22.10 | 43.59B | 0.03729 | $0.095071 | |||
3d ago | SELL | $1.44 | 2.88B | 0.002444 | $0.095019 | |||
3d ago | SELL | $3.57 | 7.10B | 0.006035 | $0.095030 | |||
3d ago | BUY | $0.44 | 881,154,414 | 0.037527 | $0.095055 | |||
3d ago | SELL | $<1 | 56,046,125 | 0.044763 | $0.095004 | |||
3d ago | SELL | $0.74 | 1.49B | 0.001268 | $0.095019 | 135 | ||
3d ago | SELL | $0.30 | 600,169,193 | 0.035102 | $0.095020 | 135 | ||
3d ago | BUY | $1.57 | 3.13B | 0.002676 | $0.095031 | |||
3d ago | BUY | $10.97 | 21.91B | 0.01868 | $0.095008 | |||
4d ago | BUY | $53.74 | 107.67B | 0.09100 | $0.094991 | |||
4d ago | BUY | $1.77 | 3.58B | 0.003000 | $0.094958 | |||
4d ago | SELL | $3.52 | 7.16B | 0.005977 | $0.094918 | |||
4d ago | SELL | $<1 | 6,309,815 | 0.055269 | $0.094923 | |||
4d ago | BUY | $6.07 | 12.26B | 0.01028 | $0.094950 | |||
4d ago | BUY | $5.99 | 12.08B | 0.01011 | $0.094959 | |||
4d ago | BUY | $4.70 | 9.57B | 0.007999 | $0.094914 | |||
4d ago | SELL | $21.15 | 43.14B | 0.03596 | $0.094903 | |||
4d ago | SELL | $9.38 | 19.13B | 0.01602 | $0.094905 | |||
4d ago | BUY | $1.30 | 2.64B | 0.002222 | $0.094935 |