Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Sicherheit
Sicher
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltCZPEPE229,273,328($22.9K)
GepooltWBNB38.36($22.9K)
Konverter
1CZPEPE
= $0.049967
?CZPEPE
USD
Über
CZPEPE Übersicht
CZPEPE (CZPEPE) wurde am 07.03.2024 gestartet und wird derzeit zu einem Preis von $0.00009967 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $99,677.1.
CZPEPE-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von CZPEPE (CZPEPE) um 0% verändert, mit einem Handelsvolumen von $99,677.1. Behalte den Preis von CZPEPE auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | CZPEPE | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $1.66 | 16,712 | 0.002788 | $0.049967 | |||
3d ago | SELL | $155.04 | 1,526,429 | 0.2565 | $0.031015 | |||
3d ago | BUY | $181.81 | 1,759,226 | 0.2970 | $0.031033 | |||
4d ago | SELL | $9.95 | 98,219 | 0.01637 | $0.031013 | |||
5d ago | SELL | $206.07 | 2,048,773 | 0.3447 | $0.031005 | |||
7d ago | SELL | $101.40 | 1,001,928 | 0.1708 | $0.031012 | |||
7d ago | SELL | $545.57 | 5,242,720 | 0.9192 | $0.031040 | |||
9d ago | SELL | $0.72 | 6,830.20 | 0.001225 | $0.031058 | |||
9d ago | SELL | $2.50 | 23,771 | 0.004267 | $0.031052 | |||
11d ago | SELL | $216.64 | 2,052,599 | 0.3719 | $0.031055 | |||
12d ago | SELL | $157.54 | 1,463,409 | 0.2694 | $0.031076 | |||
12d ago | SELL | $571.18 | 5,152,155 | 0.9782 | $0.031108 | |||
12d ago | SELL | $2.02 | 17,540 | 0.003411 | $0.031151 | |||
12d ago | SELL | $215.08 | 1,861,273 | 0.3652 | $0.031155 | |||
14d ago | SELL | $29.51 | 249,250 | 0.04939 | $0.031183 | |||
15d ago | SELL | $0.46 | 4,000.00 | 0.037936 | $0.031163 | |||
17d ago | SELL | $13.42 | 121,221 | 0.02406 | $0.031107 | |||
19d ago | SELL | $607.78 | 5,361,716 | 1.09 | $0.031133 | |||
19d ago | SELL | $23.76 | 204,639 | 0.04282 | $0.031161 | |||
19d ago | SELL | $10.50 | 92,597 | 0.01941 | $0.031134 | |||
21d ago | SELL | $58.43 | 468,488 | 0.09850 | $0.031247 | |||
21d ago | BUY | $59.21 | 468,488 | 0.09900 | $0.031263 | |||
21d ago | BUY | $59.68 | 475,412 | 0.1000 | $0.031255 | |||
22d ago | SELL | $6.18 | 49,476 | 0.01033 | $0.031251 | |||
22d ago | BUY | $11.61 | 92,597 | 0.01943 | $0.031254 | |||
22d ago | SELL | $2.96 | 23,795 | 0.004967 | $0.031247 | |||
22d ago | SELL | $2.97 | 23,822 | 0.004973 | $0.031247 | |||
22d ago | SELL | $2.96 | 23,756 | 0.004961 | $0.031248 | |||
22d ago | SELL | $2.97 | 23,811 | 0.004973 | $0.031248 | |||
22d ago | SELL | $2.96 | 23,728 | 0.004957 | $0.031248 | |||
22d ago | SELL | $2.96 | 23,773 | 0.004968 | $0.031248 | |||
22d ago | SELL | $2.96 | 23,712 | 0.004956 | $0.031249 | |||
22d ago | SELL | $2.96 | 23,717 | 0.004958 | $0.031249 | |||
22d ago | SELL | $2.96 | 23,745 | 0.004965 | $0.031249 | |||
22d ago | SELL | $2.96 | 23,701 | 0.004957 | $0.031250 | |||
22d ago | SELL | $2.97 | 23,817 | 0.004983 | $0.031250 | |||
22d ago | SELL | $2.97 | 23,767 | 0.004973 | $0.031250 | |||
22d ago | SELL | $2.97 | 23,806 | 0.004983 | $0.031251 | |||
22d ago | SELL | $2.97 | 23,800 | 0.004983 | $0.031251 | |||
22d ago | SELL | $2.97 | 23,739 | 0.004971 | $0.031251 | |||
22d ago | SELL | $2.96 | 23,723 | 0.004969 | $0.031251 | |||
22d ago | SELL | $2.97 | 23,751 | 0.004976 | $0.031252 | |||
22d ago | SELL | $2.97 | 23,762 | 0.004979 | $0.031252 | |||
22d ago | SELL | $2.97 | 23,734 | 0.004975 | $0.031252 | |||
22d ago | SELL | $2.98 | 23,784 | 0.004986 | $0.031253 | |||
22d ago | SELL | $2.98 | 23,789 | 0.004988 | $0.031253 | |||
22d ago | SELL | $2.97 | 23,706 | 0.004972 | $0.031253 | |||
22d ago | SELL | $2.98 | 23,778 | 0.004988 | $0.031253 | |||
22d ago | SELL | $2.98 | 23,828 | 0.005000 | $0.031254 | |||
22d ago | SELL | $2.98 | 23,834 | 0.005002 | $0.031254 | |||
22d ago | BUY | $2.98 | 23,701 | 0.005000 | $0.031260 | |||
22d ago | BUY | $2.98 | 23,706 | 0.005000 | $0.031260 | |||
22d ago | BUY | $2.98 | 23,712 | 0.005000 | $0.031260 | |||
22d ago | BUY | $2.98 | 23,717 | 0.005000 | $0.031259 | |||
22d ago | BUY | $2.98 | 23,723 | 0.005000 | $0.031259 | |||
22d ago | BUY | $2.98 | 23,728 | 0.005000 | $0.031259 | |||
22d ago | BUY | $2.98 | 23,734 | 0.005000 | $0.031259 | |||
22d ago | BUY | $2.98 | 23,739 | 0.005000 | $0.031258 | |||
22d ago | BUY | $2.98 | 23,745 | 0.005000 | $0.031258 | |||
22d ago | BUY | $2.98 | 23,751 | 0.005000 | $0.031258 | |||
22d ago | BUY | $2.98 | 23,756 | 0.005000 | $0.031257 | |||
22d ago | BUY | $2.98 | 23,762 | 0.005000 | $0.031257 | |||
22d ago | BUY | $2.98 | 23,767 | 0.005000 | $0.031257 | |||
22d ago | BUY | $2.98 | 23,773 | 0.005000 | $0.031257 | |||
22d ago | BUY | $2.98 | 23,778 | 0.005000 | $0.031256 | |||
22d ago | BUY | $2.98 | 23,784 | 0.005000 | $0.031256 | |||
22d ago | BUY | $2.98 | 23,789 | 0.005000 | $0.031256 | |||
22d ago | BUY | $2.98 | 23,795 | 0.005000 | $0.031255 | |||
22d ago | BUY | $2.98 | 23,800 | 0.005000 | $0.031255 | |||
22d ago | BUY | $2.98 | 23,806 | 0.005000 | $0.031255 | |||
22d ago | BUY | $2.98 | 23,811 | 0.005000 | $0.031254 | |||
22d ago | BUY | $2.98 | 23,817 | 0.005000 | $0.031254 | |||
22d ago | BUY | $2.98 | 23,822 | 0.005000 | $0.031254 | |||
22d ago | BUY | $2.98 | 23,828 | 0.005000 | $0.031254 | |||
22d ago | BUY | $2.98 | 23,834 | 0.005000 | $0.031253 | |||
22d ago | SELL | $2.94 | 23,789 | 0.004965 | $0.031239 | |||
22d ago | SELL | $2.95 | 23,817 | 0.004972 | $0.031239 | |||
22d ago | SELL | $2.95 | 23,806 | 0.004971 | $0.031239 | |||
22d ago | SELL | $2.94 | 23,784 | 0.004968 | $0.031240 | |||
22d ago | SELL | $2.95 | 23,823 | 0.004977 | $0.031240 | |||
22d ago | SELL | $2.95 | 23,778 | 0.004969 | $0.031240 | |||
22d ago | SELL | $2.95 | 23,834 | 0.004982 | $0.031241 | |||
22d ago | SELL | $2.95 | 23,800 | 0.004976 | $0.031241 | |||
22d ago | SELL | $2.95 | 23,762 | 0.004969 | $0.031241 | |||
22d ago | SELL | $2.95 | 23,773 | 0.004972 | $0.031241 | |||
22d ago | SELL | $2.95 | 23,795 | 0.004978 | $0.031242 | |||
22d ago | SELL | $2.95 | 23,767 | 0.004973 | $0.031242 | |||
22d ago | SELL | $2.95 | 23,812 | 0.004984 | $0.031242 | |||
22d ago | SELL | $2.96 | 23,828 | 0.004988 | $0.031243 | |||
22d ago | BUY | $2.96 | 23,762 | 0.005000 | $0.031247 | |||
22d ago | BUY | $2.96 | 23,767 | 0.005000 | $0.031246 | |||
22d ago | BUY | $2.96 | 23,773 | 0.005000 | $0.031246 | |||
22d ago | BUY | $2.96 | 23,778 | 0.005000 | $0.031246 | |||
22d ago | BUY | $2.96 | 23,784 | 0.005000 | $0.031246 | |||
22d ago | BUY | $2.96 | 23,789 | 0.005000 | $0.031245 | |||
22d ago | BUY | $2.96 | 23,795 | 0.005000 | $0.031245 | |||
22d ago | BUY | $2.96 | 23,800 | 0.005000 | $0.031245 | |||
22d ago | BUY | $2.96 | 23,806 | 0.005000 | $0.031244 | |||
22d ago | BUY | $2.96 | 23,812 | 0.005000 | $0.031244 | |||
22d ago | BUY | $2.96 | 23,817 | 0.005000 | $0.031244 |