Transaktionen3
KäufeVerkäufe
12
Volumen$1
KaufvolumenVerkaufsvolumen
$<1$1
Market Maker3
KäuferVerkäufer
12
Sicherheit
Sicher
Circ. Supply
199,753,53199.87%
Gesamtversorgung199,753,531
Maximale Versorgung200,000,000
GepooltWBID42,356,872($2.7K)
GepooltUSDT2,653.15($2.7K)
Konverter
1WBID
= $0.046279
?WBID
USD
Über
WBID Übersicht
WBID (WBID) wurde am 06.14.2023 gestartet und wird derzeit zu einem Preis von $0.00006279 gehandelt. Die Umlaufmenge beträgt 199.75M, mit einer Marktkapitalisierung von $12,543.1.
WBID-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von WBID (WBID) um +0.3% verändert, mit einem Handelsvolumen von $12,543.1. Behalte den Preis von WBID auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | WBID | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
53m ago | BUY | $<1 | 1,391.11 | 0.031572 | $0.046279 | |||
14h ago | SELL | $0.27 | 4,379.19 | 0.035053 | $0.046248 | |||
14h ago | SELL | $1.08 | 17,418 | 0.002008 | $0.046251 | |||
1d ago | SELL | $0.52 | 8,457.52 | 0.039521 | $0.046255 | |||
1d ago | SELL | $0.15 | 2,547.85 | 0.032737 | $0.046257 | |||
1d ago | SELL | $<1 | 1,170.53 | 0.031241 | $0.046257 | |||
3d ago | BUY | $<1 | 1,092.21 | 0.031149 | $0.046288 | |||
4d ago | SELL | $0.14 | 2,320.09 | 0.032473 | $0.046257 | |||
5d ago | BUY | $0.10 | 1,686.70 | 0.031761 | $0.046289 | |||
5d ago | SELL | $0.20 | 3,294.59 | 0.033498 | $0.046258 | |||
5d ago | SELL | $<1 | 1,392.20 | 0.031448 | $0.046258 | |||
6d ago | SELL | $<1 | 1,291.22 | 0.031341 | $0.046259 | |||
6d ago | BUY | $0.11 | 1,753.58 | 0.031790 | $0.046290 | |||
7d ago | BUY | $<1 | 1,259.80 | 0.031296 | $0.046290 | |||
7d ago | BUY | $<1 | 1,297.69 | 0.031345 | $0.046289 | |||
8d ago | SELL | $0.13 | 2,179.54 | 0.032287 | $0.046258 | |||
9d ago | BUY | $<1 | 1,388.08 | 0.031431 | $0.046289 | |||
9d ago | SELL | $17.73 | 281,574 | 0.02938 | $0.046300 | |||
9d ago | REMOVE | $17.90 | 281,574 | 0.02968 | - | |||
9d ago | SELL | $0.13 | 2,074.96 | 0.032164 | $0.046342 | |||
10d ago | SELL | $0.15 | 2,402.38 | 0.032484 | $0.046343 | |||
10d ago | SELL | $0.12 | 2,036.51 | 0.032082 | $0.046343 | |||
10d ago | SELL | $0.12 | 2,024.17 | 0.032053 | $0.046344 | |||
11d ago | BUY | $0.14 | 2,212.23 | 0.032205 | $0.046376 | |||
12d ago | BUY | $0.15 | 2,483.64 | 0.032490 | $0.046375 | |||
12d ago | SELL | $0.12 | 1,945.77 | 0.031999 | $0.046343 | |||
12d ago | SELL | $0.11 | 1,885.10 | 0.031919 | $0.046344 | |||
13d ago | SELL | $0.11 | 1,829.72 | 0.031837 | $0.046344 | |||
13d ago | BUY | $0.13 | 2,182.87 | 0.032166 | $0.046376 | |||
14d ago | BUY | $0.11 | 1,782.38 | 0.031783 | $0.046376 | |||
16d ago | SELL | $0.10 | 1,711.46 | 0.031736 | $0.046344 | |||
17d ago | BUY | $0.19 | 2,994.93 | 0.032997 | $0.046375 | |||
19d ago | BUY | $0.15 | 2,500.92 | 0.032543 | $0.046375 | |||
19d ago | SELL | $0.16 | 2,534.22 | 0.032633 | $0.046343 | |||
22d ago | BUY | $0.42 | 6,603.56 | 0.036719 | $0.046374 | |||
22d ago | SELL | $0.14 | 2,226.67 | 0.032357 | $0.046341 | |||
23d ago | BUY | $<1 | 197.81 | 0.042060 | $0.046374 | |||
23d ago | BUY | $0.30 | 4,849.34 | 0.035039 | $0.046373 | |||
23d ago | BUY | $0.11 | 1,785.01 | 0.031902 | $0.046372 | |||
24d ago | BUY | $0.11 | 1,779.91 | 0.031910 | $0.046371 | |||
24d ago | BUY | $0.13 | 2,107.78 | 0.032286 | $0.046371 | |||
25d ago | SELL | $0.12 | 2,022.97 | 0.032230 | $0.046339 | |||
25d ago | BUY | $0.23 | 3,707.79 | 0.034009 | $0.046370 | |||
25d ago | SELL | $4.23 | 66,666 | 0.007180 | $0.046348 | |||
26d ago | BUY | $0.12 | 2,006.07 | 0.032217 | $0.046390 | |||
26d ago | BUY | $0.28 | 4,394.83 | 0.034910 | $0.046389 | |||
26d ago | SELL | $0.21 | 3,408.50 | 0.033931 | $0.046357 | |||
26d ago | SELL | $<1 | 125.43 | 0.041430 | $0.046357 | |||
26d ago | BUY | $25.40 | 401,375 | 0.04545 | $0.046329 | |||
27d ago | SELL | $9.16 | 146,348 | 0.01649 | $0.046259 | |||
27d ago | BUY | $0.36 | 5,840.88 | 0.036550 | $0.046312 | |||
28d ago | SELL | $0.34 | 5,545.42 | 0.036498 | $0.046280 | |||
29d ago | SELL | $2.26 | 35,963 | 0.004049 | $0.046286 | |||
29d ago | SELL | $2.26 | 35,963 | 0.004046 | $0.046297 | |||
29d ago | SELL | $0.28 | 4,533.94 | 0.035128 | $0.046303 | |||
29d ago | SELL | $0.19 | 3,159.01 | 0.033496 | $0.046304 | |||
29d ago | BUY | $4.54 | 71,926 | 0.007988 | $0.046325 | |||
29d ago | SELL | $0.11 | 1,850.42 | 0.032008 | $0.046283 | |||
29d ago | SELL | $0.21 | 3,436.52 | 0.033698 | $0.046284 | |||
1mo ago | SELL | $0.12 | 1,923.71 | 0.032066 | $0.046285 | |||
1mo ago | SELL | $<1 | 1,308.74 | 0.031398 | $0.046285 | |||
1mo ago | BUY | $<1 | 158.92 | 0.041677 | $0.046317 | |||
1mo ago | BUY | $0.11 | 1,815.60 | 0.031908 | $0.046317 | |||
1mo ago | SELL | $13.19 | 208,888 | 0.02205 | $0.046316 | |||
1mo ago | BUY | $0.58 | 9,209.05 | 0.039807 | $0.046378 | |||
1mo ago | BUY | $0.23 | 3,618.96 | 0.033833 | $0.046376 | |||
1mo ago | BUY | $0.14 | 2,292.28 | 0.032485 | $0.046375 | |||
1mo ago | BUY | $0.35 | 5,510.34 | 0.036028 | $0.046374 | |||
1mo ago | SELL | $<1 | 303.37 | 0.043400 | $0.046341 | |||
1mo ago | SELL | $0.29 | 4,574.45 | 0.035176 | $0.046342 | |||
1mo ago | SELL | $0.34 | 5,486.50 | 0.036051 | $0.046343 | |||
1mo ago | SELL | $0.24 | 3,901.09 | 0.034134 | $0.046345 | |||
1mo ago | SELL | $0.17 | 2,728.12 | 0.032827 | $0.046346 | |||
1mo ago | BUY | $0.34 | 5,393.54 | 0.035505 | $0.046377 | |||
1mo ago | BUY | $<1 | 1,394.25 | 0.031455 | $0.046376 | |||
1mo ago | BUY | $0.21 | 3,383.34 | 0.033553 | $0.046375 | |||
1mo ago | BUY | $0.13 | 2,065.78 | 0.032210 | $0.046375 | |||
1mo ago | BUY | $0.26 | 4,157.58 | 0.034504 | $0.046374 | |||
1mo ago | SELL | $0.31 | 4,977.69 | 0.035531 | $0.046342 | |||
1mo ago | SELL | $0.44 | 6,957.90 | 0.037558 | $0.046344 | |||
1mo ago | BUY | $<1 | 956.32 | 0.049977 | $0.046376 | |||
1mo ago | SELL | $0.32 | 5,119.83 | 0.035412 | $0.046345 | |||
1mo ago | BUY | $0.19 | 3,134.65 | 0.033205 | $0.046377 | |||
1mo ago | BUY | $0.23 | 3,701.79 | 0.033833 | $0.046376 | |||
1mo ago | SELL | $17.53 | 274,665 | 0.02857 | $0.046385 | |||
1mo ago | SELL | $<1 | 521.52 | 0.045532 | $0.046427 | |||
1mo ago | SELL | $0.25 | 4,041.74 | 0.034295 | $0.046428 | |||
1mo ago | SELL | $0.31 | 4,868.59 | 0.035086 | $0.046429 | |||
1mo ago | SELL | $0.14 | 2,282.83 | 0.032324 | $0.046430 | |||
1mo ago | SELL | $0.13 | 2,169.34 | 0.032187 | $0.046431 | |||
1mo ago | SELL | $0.18 | 2,893.17 | 0.032886 | $0.046432 | |||
1mo ago | SELL | $<1 | 348.21 | 0.043411 | $0.046432 | |||
1mo ago | SELL | $0.10 | 1,661.80 | 0.031628 | $0.046432 | |||
1mo ago | SELL | $0.62 | 9,726.77 | 0.039462 | $0.046434 | |||
1mo ago | SELL | $0.12 | 1,974.28 | 0.031923 | $0.046436 | |||
2mo ago | BUY | $0.37 | 5,748.19 | 0.035490 | $0.046468 | |||
2mo ago | BUY | $0.13 | 2,035.81 | 0.032004 | $0.046467 | |||
2mo ago | SELL | $0.25 | 3,955.76 | 0.033966 | $0.046435 | |||
2mo ago | BUY | $0.19 | 2,993.83 | 0.032916 | $0.046467 | |||
2mo ago | SELL | $5.10 | 79,146 | 0.007874 | $0.046446 |