Transaktionen71
KäufeVerkäufe
3635
Volumen$102
KaufvolumenVerkaufsvolumen
$43$59
Market Maker29
KäuferVerkäufer
1917
Sicherheit
2 Warnungen
Circ. Supply
9,985,83599.85%
Gesamtversorgung9,985,835
Maximale Versorgung10,000,000
GepooltDSN3,301,157($14.2K)
GepooltUSDT14,161($14.2K)
Konverter
1DSN
= $0.004279
?DSN
USD
Über
DSNToken Übersicht
DSNToken (DSN) wurde am 03.11.2022 gestartet und wird derzeit zu einem Preis von $0.004279 gehandelt. Die Umlaufmenge beträgt 9.99M, mit einer Marktkapitalisierung von $42,730.1.
DSNToken-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von DSNToken (DSN) um -0.2% verändert, mit einem Handelsvolumen von $42,730.1. Behalte den Preis von DSNToken auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | DSN | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | SELL | $<1 | 12.09 | 0.048622 | $0.004279 | 53 | ||
33m ago | SELL | $0.21 | 50.75 | 0.033617 | $0.004279 | 78 | ||
35m ago | SELL | $0.33 | 77.92 | 0.035554 | $0.004279 | 78 | ||
51m ago | SELL | $0.19 | 45.52 | 0.033250 | $0.004279 | 48 | ||
2h ago | BUY | $<1 | 12.88 | 0.049196 | $0.004301 | 25 | ||
5h ago | SELL | $0.75 | 176.69 | 0.001252 | $0.004279 | 56 | ||
5h ago | SELL | $1.34 | 314.91 | 0.002232 | $0.004280 | 56 | ||
5h ago | SELL | $1.63 | 382.16 | 0.002708 | $0.004281 | 56 | ||
6h ago | SELL | $0.32 | 75.66 | 0.035360 | $0.004281 | 43 | ||
6h ago | SELL | $1.63 | 381.40 | 0.002709 | $0.004282 | 43 | ||
6h ago | SELL | $3.10 | 724.01 | 0.005132 | $0.004283 | 116 | ||
6h ago | SELL | $1.39 | 324.38 | 0.002299 | $0.004285 | |||
6h ago | SELL | $0.61 | 143.60 | 0.001018 | $0.004285 | 41 | ||
6h ago | BUY | $0.66 | 154.99 | 0.001104 | $0.004307 | 78 | ||
7h ago | SELL | $0.82 | 193.15 | 0.001369 | $0.004285 | 56 | ||
7h ago | BUY | $0.10 | 25.08 | 0.031785 | $0.004307 | 78 | ||
7h ago | BUY | $<1 | 2.46 | 0.041756 | $0.004307 | 78 | ||
8h ago | SELL | $0.42 | 98.90 | 0.036973 | $0.004286 | 43 | ||
8h ago | SELL | $0.93 | 218.79 | 0.001543 | $0.004286 | 41 | ||
10h ago | BUY | $<1 | 7.40 | 0.045262 | $0.004308 | 76 | ||
10h ago | BUY | $2.73 | 634.29 | 0.004493 | $0.004307 | 116 | ||
10h ago | BUY | $<1 | 7.32 | 0.045188 | $0.004306 | |||
10h ago | BUY | $4.51 | 1,048.25 | 0.007432 | $0.004305 | |||
10h ago | BUY | $1.56 | 363.97 | 0.002580 | $0.004303 | |||
10h ago | BUY | $1.67 | 390.05 | 0.002764 | $0.004302 | 48 | ||
10h ago | BUY | $2.87 | 667.88 | 0.004730 | $0.004301 | 197 | ||
10h ago | BUY | $0.90 | 211.51 | 0.001495 | $0.004299 | 197 | ||
10h ago | BUY | $<1 | 11.86 | 0.048399 | $0.004299 | 76 | ||
10h ago | BUY | $1.14 | 267.44 | 0.001892 | $0.004299 | 124 | ||
10h ago | BUY | $3.20 | 746.60 | 0.005282 | $0.004298 | 39 | ||
11h ago | BUY | $1.25 | 291.13 | 0.002059 | $0.004296 | |||
11h ago | BUY | $0.66 | 154.82 | 0.001095 | $0.004296 | 53 | ||
11h ago | BUY | $<1 | 0.04134 | 0.062915 | $0.004295 | |||
11h ago | BUY | $2.27 | 529.63 | 0.003734 | $0.004295 | |||
11h ago | BUY | $1.58 | 368.17 | 0.002595 | $0.004294 | 48 | ||
11h ago | REMOVE | $57.73 | 13,481 | 0.09480 | - | |||
11h ago | BUY | $<1 | 10.33 | 0.047284 | $0.004293 | 48 | ||
11h ago | BUY | $0.65 | 153.12 | 0.001079 | $0.004293 | 48 | ||
11h ago | REMOVE | $66.88 | 15,618 | 0.1098 | - | |||
11h ago | BUY | $1.27 | 295.96 | 0.002083 | $0.004292 | 197 | ||
11h ago | BUY | $2.19 | 511.81 | 0.003599 | $0.004291 | 15 | ||
11h ago | BUY | $4.91 | 1,145.65 | 0.008050 | $0.004289 | 78 | ||
11h ago | BUY | $0.80 | 187.23 | 0.001316 | $0.004287 | 48 | ||
11h ago | BUY | $<1 | 6.57 | 0.044629 | $0.004287 | 76 | ||
11h ago | BUY | $0.39 | 91.34 | 0.036438 | $0.004287 | 197 | ||
11h ago | BUY | $1.75 | 410.15 | 0.002886 | $0.004286 | 15 | ||
11h ago | BUY | $1.20 | 281.75 | 0.001982 | $0.004285 | 197 | ||
11h ago | BUY | $2.14 | 501.39 | 0.003527 | $0.004284 | 48 | ||
12h ago | BUY | $0.98 | 230.71 | 0.001622 | $0.004283 | |||
12h ago | BUY | $<1 | 6.78 | 0.044766 | $0.004283 | 25 | ||
12h ago | BUY | $1.04 | 244.38 | 0.001718 | $0.004283 | 48 | ||
12h ago | SELL | $1.80 | 422.77 | 0.002948 | $0.004262 | |||
12h ago | SELL | $<1 | 13.40 | 0.049351 | $0.004262 | 78 | ||
12h ago | SELL | $<1 | 0.3273 | 0.052279 | $0.004262 | 78 | ||
13h ago | SELL | $5.58 | 1,308.83 | 0.009118 | $0.004264 | 124 | ||
13h ago | SELL | $7.76 | 1,818.72 | 0.01268 | $0.004268 | 76 | ||
13h ago | BUY | $<1 | 21.50 | 0.031509 | $0.004292 | 76 | ||
13h ago | SELL | $0.17 | 41.07 | 0.032867 | $0.004270 | 78 | ||
13h ago | SELL | $3.28 | 768.98 | 0.005370 | $0.004271 | 90 | ||
13h ago | SELL | $2.79 | 654.29 | 0.004571 | $0.004273 | 103 | ||
13h ago | SELL | $3.20 | 750.54 | 0.005247 | $0.004275 | 91 | ||
13h ago | SELL | $3.70 | 865.09 | 0.006056 | $0.004277 | 76 | ||
13h ago | BUY | $0.11 | 27.04 | 0.031905 | $0.004300 | 48 | ||
13h ago | SELL | $4.34 | 1,015.39 | 0.007117 | $0.004279 | 76 | ||
14h ago | SELL | $0.68 | 159.18 | 0.001115 | $0.004281 | 41 | ||
14h ago | SELL | $<1 | 7.64 | 0.045362 | $0.004281 | 25 | ||
14h ago | SELL | $3.82 | 892.88 | 0.006264 | $0.004282 | 90 | ||
14h ago | SELL | $1.19 | 278.50 | 0.001958 | $0.004284 | 41 | ||
16h ago | REMOVE | $74.99 | 17,460 | 0.1232 | - | |||
16h ago | REMOVE | $31.76 | 7,395.49 | 0.05226 | - | |||
16h ago | REMOVE | $43.55 | 10,141 | 0.07172 | - | |||
16h ago | REMOVE | $81.96 | 19,081 | 0.1347 | - | |||
16h ago | SELL | $0.32 | 75.36 | 0.035321 | $0.004284 | 56 | ||
16h ago | SELL | $<1 | 7.81 | 0.045531 | $0.004284 | 48 | ||
16h ago | SELL | $4.63 | 1,081.38 | 0.007657 | $0.004286 | 78 | ||
17h ago | SELL | $1.03 | 240.28 | 0.001699 | $0.004287 | 56 | ||
18h ago | SELL | $0.82 | 192.11 | 0.001365 | $0.004288 | 41 | ||
1d ago | SELL | $1.13 | 263.94 | 0.001880 | $0.004288 | 41 | ||
1d ago | SELL | $0.59 | 138.83 | 0.039822 | $0.004289 | 41 | ||
1d ago | SELL | $1.14 | 267.61 | 0.001891 | $0.004289 | 56 | ||
1d ago | SELL | $1.02 | 239.95 | 0.001694 | $0.004290 | 43 | ||
1d ago | SELL | $1.15 | 268.33 | 0.001901 | $0.004291 | 41 | ||
1d ago | SELL | $1.12 | 261.17 | 0.001859 | $0.004291 | 41 | ||
1d ago | SELL | $1.64 | 383.41 | 0.002730 | $0.004292 | 43 | ||
1d ago | SELL | $0.20 | 47.94 | 0.033426 | $0.004293 | 25 | ||
1d ago | SELL | $0.24 | 58.16 | 0.034123 | $0.004293 | 53 | ||
2d ago | BUY | $0.77 | 178.98 | 0.001248 | $0.004314 | 197 | ||
2d ago | BUY | $0.52 | 121.41 | 0.038452 | $0.004314 | 48 | ||
2d ago | REMOVE | $11.91 | 2,769.21 | 0.01923 | - | |||
2d ago | REMOVE | $33.37 | 7,754.26 | 0.05386 | - | |||
2d ago | BUY | $<1 | 7.66 | 0.045335 | $0.004314 | 76 | ||
2d ago | REMOVE | $57.46 | 13,352 | 0.09275 | - | |||
2d ago | BUY | $0.98 | 229.05 | 0.001595 | $0.004313 | 197 | ||
2d ago | BUY | $1.35 | 313.21 | 0.002181 | $0.004313 | 20 | ||
2d ago | BUY | $0.61 | 141.99 | 0.039878 | $0.004312 | 76 | ||
2d ago | BUY | $2.62 | 609.78 | 0.004233 | $0.004311 | 197 | ||
2d ago | BUY | $2.78 | 646.03 | 0.004476 | $0.004310 | 24 | ||
2d ago | BUY | $1.66 | 385.32 | 0.002673 | $0.004308 | 19 | ||
2d ago | BUY | $1.30 | 301.80 | 0.002100 | $0.004307 | 197 | ||
2d ago | BUY | $2.15 | 499.59 | 0.003480 | $0.004306 | 197 |