Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Sicherheit
Sicher
Circ. Supply
999,999,90999.99%
Gesamtversorgung999,999,909
Maximale Versorgung1.00B
GepooltFour550,165,496($3.0K)
GepooltWBNB6.33($3.8K)
Konverter
1Four
= $0.055816
?Four
USD
Über
Four Übersicht
Four (Four) wurde am 02.08.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)5816 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $5,816.48.
Four-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Four (Four) um 0% verändert, mit einem Handelsvolumen von $5,816.48. Behalte den Preis von Four auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | Four | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $172.19 | 29,604,366 | 0.2834 | $0.055816 | |||
4d ago | SELL | $31.67 | 4,985,153 | 0.05122 | $0.056352 | |||
10d ago | ADD | $292.15 | 47,670,452 | 0.5000 | - | |||
10d ago | BUY | $146.12 | 25,003,046 | 0.2500 | $0.055844 | |||
10d ago | SELL | $100.59 | 17,866,692 | 0.1720 | $0.055630 | |||
10d ago | SELL | $63.05 | 10,493,136 | 0.1078 | $0.056009 | |||
10d ago | BUY | $146.13 | 24,627,367 | 0.2500 | $0.055933 | |||
10d ago | BUY | $149.28 | 28,359,828 | 0.2553 | $0.055264 | |||
10d ago | SELL | $356.23 | 63,643,619 | 0.6096 | $0.055597 | |||
10d ago | BUY | $361.11 | 63,643,619 | 0.6211 | $0.055674 | |||
10d ago | SELL | $10.54 | 2,189,063 | 0.01818 | $0.054816 | |||
11d ago | SELL | $58.38 | 11,678,819 | 0.09995 | $0.054999 | |||
14d ago | SELL | $108.15 | 19,866,479 | 0.1821 | $0.055444 | |||
15d ago | SELL | $0.57 | 102,482 | 0.039824 | $0.055639 | |||
15d ago | SELL | $14.19 | 2,499,508 | 0.02410 | $0.055678 | |||
17d ago | BUY | $1.41 | 248,722 | 0.002459 | $0.055709 | |||
17d ago | SELL | $4.69 | 838,435 | 0.008137 | $0.055602 | |||
19d ago | SELL | $63.78 | 11,597,788 | 0.1158 | $0.055499 | |||
19d ago | SELL | $58.95 | 10,097,459 | 0.1061 | $0.055838 | |||
21d ago | SELL | $3.19 | 502,868 | 0.005419 | $0.056354 | |||
21d ago | SELL | $13.32 | 2,053,068 | 0.02226 | $0.056488 | |||
23d ago | SELL | $79.01 | 11,865,330 | 0.1331 | $0.056659 | |||
23d ago | SELL | $43.24 | 6,316,864 | 0.07413 | $0.056845 | |||
23d ago | SELL | $18.10 | 2,535,795 | 0.03042 | $0.057139 | |||
24d ago | SELL | $6.76 | 928,211 | 0.01123 | $0.057285 | |||
25d ago | SELL | $5.80 | 790,318 | 0.009609 | $0.057343 | |||
25d ago | BUY | $1.68 | 222,881 | 0.002768 | $0.057550 | |||
25d ago | SELL | $113.19 | 14,729,120 | 0.1862 | $0.057684 | |||
25d ago | SELL | $54.26 | 6,604,736 | 0.08833 | $0.058216 | |||
25d ago | SELL | $4.23 | 507,724 | 0.006920 | $0.058332 | |||
26d ago | SELL | $54.11 | 6,323,383 | 0.08781 | $0.058558 | |||
26d ago | SELL | $10.10 | 1,178,804 | 0.01670 | $0.058570 | |||
26d ago | SELL | $107.88 | 12,063,418 | 0.1774 | $0.058943 | |||
26d ago | SELL | $60.02 | 6,369,571 | 0.09873 | $0.059423 | |||
26d ago | BUY | $60.42 | 6,323,383 | 0.1000 | $0.059555 | |||
27d ago | SELL | $115.53 | 12,428,919 | 0.1960 | $0.059295 | |||
27d ago | BUY | $118.44 | 12,428,919 | 0.2000 | $0.059530 | |||
27d ago | SELL | $123.80 | 13,140,328 | 0.2076 | $0.059421 | |||
27d ago | SELL | $6.69 | 682,702 | 0.01122 | $0.059806 | |||
27d ago | BUY | $126.74 | 13,140,328 | 0.2125 | $0.059645 | |||
27d ago | BUY | $6.32 | 682,702 | 0.01060 | $0.059260 | |||
27d ago | SELL | $223.83 | 22,865,351 | 0.3716 | $0.059789 | |||
27d ago | SELL | $12.42 | 1,178,804 | 0.02057 | $0.041054 | |||
27d ago | SELL | $0.58 | 55,947 | 0.039801 | $0.041045 | |||
27d ago | BUY | $0.60 | 55,947 | 0.001000 | $0.041076 | |||
27d ago | SELL | $79.49 | 7,365,079 | 0.1319 | $0.041079 | |||
27d ago | SELL | $108.93 | 9,570,153 | 0.1808 | $0.041138 | |||
27d ago | BUY | $30.11 | 2,535,795 | 0.05000 | $0.041187 | |||
27d ago | BUY | $84.72 | 7,365,079 | 0.1406 | $0.041150 | |||
27d ago | SELL | $173.59 | 15,171,386 | 0.2912 | $0.041144 | |||
27d ago | BUY | $177.00 | 15,171,386 | 0.2970 | $0.041166 | |||
27d ago | SELL | $73.75 | 6,643,995 | 0.1239 | $0.041110 | |||
27d ago | BUY | $58.91 | 5,178,427 | 0.09900 | $0.041137 | |||
27d ago | BUY | $72.80 | 6,643,995 | 0.1223 | $0.041095 | |||
27d ago | BUY | $99.83 | 9,570,153 | 0.1676 | $0.041043 | |||
27d ago | SELL | $17.47 | 1,746,120 | 0.02925 | $0.041000 | |||
27d ago | BUY | $119.45 | 12,063,418 | 0.2000 | $0.059902 | |||
27d ago | BUY | $16.59 | 1,746,120 | 0.02778 | $0.059504 | |||
27d ago | BUY | $59.48 | 6,369,571 | 0.09900 | $0.059338 | |||
27d ago | SELL | $27.38 | 3,020,117 | 0.04555 | $0.059067 | |||
27d ago | SELL | $119.28 | 12,607,536 | 0.1989 | $0.059461 | |||
27d ago | BUY | $29.98 | 3,020,117 | 0.05000 | $0.059928 | |||
27d ago | BUY | $119.59 | 12,607,536 | 0.1994 | $0.059485 | |||
27d ago | BUY | $19.89 | 2,189,063 | 0.03316 | $0.059089 | |||
27d ago | BUY | $30.13 | 3,352,394 | 0.05000 | $0.058988 | |||
27d ago | BUY | $60.22 | 6,900,100 | 0.1000 | $0.058727 | |||
27d ago | SELL | $1.97 | 235,123 | 0.003278 | $0.058393 | |||
27d ago | SELL | $313.43 | 33,864,520 | 0.5206 | $0.059255 | |||
27d ago | BUY | $126.43 | 12,612,857 | 0.2100 | $0.041002 | |||
27d ago | SELL | $18.81 | 1,977,059 | 0.03124 | $0.059516 | |||
27d ago | BUY | $99.50 | 10,500,726 | 0.1652 | $0.059475 | |||
27d ago | BUY | $18.07 | 1,977,059 | 0.03000 | $0.059140 | |||
27d ago | BUY | $99.54 | 11,304,990 | 0.1652 | $0.058805 | |||
27d ago | BUY | $99.56 | 12,058,804 | 0.1652 | $0.058256 | |||
27d ago | SELL | $43.77 | 5,489,173 | 0.07242 | $0.057974 | |||
28d ago | SELL | $4.01 | 492,503 | 0.006602 | $0.058149 | |||
28d ago | SELL | $105.89 | 12,532,838 | 0.1740 | $0.058449 | |||
28d ago | SELL | $35.70 | 4,037,391 | 0.05869 | $0.058842 | |||
29d ago | SELL | $108.61 | 11,678,819 | 0.1775 | $0.059300 | |||
29d ago | SELL | $19.38 | 2,002,516 | 0.03165 | $0.059678 | |||
29d ago | SELL | $292.44 | 27,418,637 | 0.4738 | $0.041066 | |||
29d ago | SELL | $56.51 | 4,785,566 | 0.09129 | $0.041180 | |||
29d ago | BUY | $9.92 | 810,555 | 0.01597 | $0.041224 | |||
29d ago | BUY | $308.56 | 27,418,637 | 0.4950 | $0.041125 | |||
1mo ago | BUY | $20.86 | 2,002,516 | 0.03300 | $0.041041 | |||
1mo ago | SELL | $18.05 | 1,779,887 | 0.02872 | $0.041014 | |||
1mo ago | BUY | $125.69 | 12,532,838 | 0.2000 | $0.041002 | |||
1mo ago | BUY | $17.12 | 1,779,887 | 0.02724 | $0.059619 | |||
1mo ago | BUY | $93.99 | 10,104,532 | 0.1495 | $0.059301 | |||
1mo ago | SELL | $4.70 | 525,449 | 0.007418 | $0.058951 | |||
1mo ago | BUY | $4.80 | 525,449 | 0.007569 | $0.059137 | |||
1mo ago | SELL | $4.31 | 478,130 | 0.006749 | $0.059020 | |||
1mo ago | BUY | $0.13 | 14,533 | 0.032095 | $0.059215 | |||
1mo ago | SELL | $250.39 | 25,786,346 | 0.3923 | $0.059710 | |||
1mo ago | BUY | $255.41 | 25,786,346 | 0.4000 | $0.059905 | |||
1mo ago | SELL | $17.19 | 1,938,575 | 0.02750 | $0.058869 | |||
1mo ago | BUY | $62.02 | 6,969,017 | 0.09950 | $0.058899 | |||
1mo ago | SELL | $35.87 | 4,154,901 | 0.05768 | $0.058634 | |||
1mo ago | SELL | $41.02 | 4,560,442 | 0.06484 | $0.058996 | |||
1mo ago | SELL | $87.76 | 9,384,839 | 0.1387 | $0.059351 |