Transaktionen7
KäufeVerkäufe
43
Volumen$2.4K
KaufvolumenVerkaufsvolumen
$2.4K$2
Market Maker5
KäuferVerkäufer
33
Sicherheit
3 Warnungen
Circ. Supply
>999Q-5,613%
Gesamtversorgung>999Q
Maximale Versorgung30,000,000
GepooltXVS48,294($224.7K)
GepooltCake4.36($8)
Konverter
1XVS
= $4.62
?XVS
USD
Über
Venus Übersicht
Venus (XVS) wurde am 01.18.2025 gestartet und wird derzeit zu einem Preis von $4.6262 gehandelt. Die Umlaufmenge beträgt 1.68B, mit einer Marktkapitalisierung von $7.79B.
Venus-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Venus (XVS) um -5.5% verändert, mit einem Handelsvolumen von $7.79B. Behalte den Preis von Venus auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | XVS | Cake | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $0.69 | 0.1492 | 0.001212 | $4.62 | |||
9h ago | SELL | $0.80 | 0.1734 | 0.001410 | $4.62 | |||
14h ago | BUY | $0.30 | 0.06425 | 0.035278 | $4.75 | |||
15h ago | BUY | $0.23 | 0.04864 | 0.034004 | $4.75 | |||
16h ago | BUY | $0.51 | 0.1083 | 0.038888 | $4.74 | |||
17h ago | SELL | $0.86 | 0.1806 | 0.001493 | $4.80 | |||
1d ago | BUY | $1.27 | 0.2596 | 0.002200 | $4.89 | |||
1d ago | SELL | $0.10 | 0.02194 | 0.031787 | $4.57 | |||
1d ago | SELL | $0.64 | 0.1401 | 0.001145 | $4.58 | |||
1d ago | SELL | $0.10 | 0.02197 | 0.031786 | $4.56 | |||
2d ago | SELL | $0.10 | 0.02216 | 0.031806 | $4.52 | |||
2d ago | SELL | $0.56 | 0.1259 | 0.001022 | $4.46 | |||
2d ago | SELL | $0.48 | 0.1100 | 0.038883 | $4.42 | |||
2d ago | SELL | $0.54 | 0.1230 | 0.039930 | $4.38 | |||
2d ago | SELL | $0.54 | 0.1235 | 0.039948 | $4.39 | |||
2d ago | SELL | $150.50 | 34.36 | 0.2757 | $4.37 | |||
2d ago | SELL | $6.42 | 1.45 | 0.01172 | $4.41 | |||
2d ago | SELL | $9.70 | 2.20 | 0.01771 | $4.40 | |||
2d ago | SELL | $4.82 | 1.10 | 0.008728 | $4.38 | |||
2d ago | SELL | $44.95 | 10.17 | 0.08076 | $4.41 | |||
2d ago | SELL | $28.93 | 6.54 | 0.05191 | $4.42 | |||
2d ago | SELL | $14.09 | 3.18 | 0.02530 | $4.42 | |||
2d ago | BUY | $151.12 | 33.54 | 0.2718 | $4.50 | |||
2d ago | BUY | $12.59 | 2.73 | 0.02251 | $4.59 | |||
2d ago | BUY | $13.63 | 2.96 | 0.02438 | $4.59 | |||
2d ago | BUY | $49.64 | 10.76 | 0.08853 | $4.61 | |||
2d ago | BUY | $7.04 | 1.52 | 0.01253 | $4.62 | |||
2d ago | BUY | $11.04 | 2.38 | 0.01965 | $4.62 | |||
2d ago | BUY | $3.01 | 0.6499 | 0.005358 | $4.63 | |||
2d ago | BUY | $18.35 | 3.93 | 0.03254 | $4.66 | |||
2d ago | BUY | $0.28 | 0.06182 | 0.035107 | $4.66 | |||
3d ago | BUY | $0.82 | 0.1801 | 0.001475 | $4.56 | |||
3d ago | SELL | $55.09 | 11.77 | 0.09882 | $4.67 | |||
3d ago | SELL | $474.38 | 103.58 | 0.8514 | $4.57 | |||
3d ago | SELL | $91.34 | 19.81 | 0.1639 | $4.61 | |||
3d ago | SELL | $255.97 | 55.29 | 0.4594 | $4.62 | |||
3d ago | BUY | $81.33 | 17.69 | 0.1460 | $4.59 | |||
3d ago | BUY | $60.36 | 13.15 | 0.1084 | $4.58 | |||
3d ago | SELL | $4.66 | 1.01 | 0.008314 | $4.59 | |||
3d ago | SELL | $18.30 | 3.98 | 0.03262 | $4.59 | |||
3d ago | SELL | $15.68 | 3.40 | 0.02791 | $4.60 | |||
3d ago | SELL | $10.00 | 2.14 | 0.01773 | $4.65 | |||
3d ago | SELL | $0.94 | 0.2030 | 0.001675 | $4.65 | |||
3d ago | SELL | $18.35 | 3.94 | 0.03254 | $4.65 | |||
3d ago | SELL | $0.49 | 0.1073 | 0.038863 | $4.65 | |||
3d ago | SELL | $35.80 | 7.68 | 0.06347 | $4.65 | |||
3d ago | SELL | $14.34 | 3.08 | 0.02546 | $4.64 | |||
3d ago | SELL | $47.91 | 10.30 | 0.08496 | $4.65 | |||
3d ago | SELL | $158.76 | 33.99 | 0.2826 | $4.67 | |||
3d ago | SELL | $2.92 | 0.6267 | 0.005210 | $4.67 | |||
3d ago | SELL | $9.81 | 2.10 | 0.01746 | $4.67 | |||
3d ago | SELL | $26.77 | 5.72 | 0.04764 | $4.67 | |||
3d ago | SELL | $14.61 | 3.12 | 0.02601 | $4.67 | |||
3d ago | SELL | $89.89 | 19.27 | 0.1599 | $4.66 | |||
3d ago | SELL | $135.01 | 28.97 | 0.2403 | $4.66 | |||
3d ago | SELL | $83.70 | 17.94 | 0.1490 | $4.66 | |||
3d ago | SELL | $13.75 | 2.95 | 0.02451 | $4.66 | |||
3d ago | SELL | $3.78 | 0.8113 | 0.006742 | $4.66 | |||
3d ago | SELL | $97.98 | 21.02 | 0.1746 | $4.66 | |||
3d ago | SELL | $60.47 | 12.99 | 0.1077 | $4.65 | |||
3d ago | SELL | $25.40 | 5.45 | 0.04526 | $4.65 | |||
3d ago | SELL | $10.19 | 2.19 | 0.01817 | $4.65 | |||
3d ago | SELL | $16.84 | 3.61 | 0.03002 | $4.65 | |||
3d ago | SELL | $7.81 | 1.67 | 0.01393 | $4.65 | |||
3d ago | SELL | $11.87 | 2.54 | 0.02115 | $4.66 | |||
3d ago | SELL | $442.85 | 94.85 | 0.7893 | $4.66 | |||
3d ago | BUY | $667.78 | 140.38 | 1.19 | $4.75 | |||
3d ago | SELL | $71.32 | 15.48 | 0.1281 | $4.60 | |||
3d ago | SELL | $32.33 | 7.03 | 0.05815 | $4.59 | |||
3d ago | SELL | $53.31 | 11.59 | 0.09585 | $4.59 | |||
3d ago | SELL | $778.99 | 168.82 | 1.40 | $4.61 | |||
3d ago | BUY | $922.78 | 196.14 | 1.65 | $4.70 | |||
3d ago | SELL | $43.32 | 9.45 | 0.07811 | $4.58 | |||
3d ago | SELL | $8.86 | 1.93 | 0.01597 | $4.59 | |||
3d ago | SELL | $23.03 | 5.00 | 0.04141 | $4.60 | |||
3d ago | SELL | $13.55 | 2.95 | 0.02436 | $4.59 | |||
3d ago | SELL | $6.99 | 1.52 | 0.01258 | $4.59 | |||
3d ago | SELL | $57.94 | 12.62 | 0.1041 | $4.59 | |||
3d ago | SELL | $21.13 | 4.60 | 0.03801 | $4.59 | |||
3d ago | SELL | $47.17 | 10.25 | 0.08476 | $4.59 | |||
3d ago | SELL | $15.88 | 3.45 | 0.02848 | $4.60 | |||
3d ago | SELL | $403.31 | 87.55 | 0.7232 | $4.60 | |||
3d ago | SELL | $95.11 | 20.63 | 0.1707 | $4.60 | |||
3d ago | SELL | $22.85 | 4.95 | 0.04101 | $4.60 | |||
3d ago | SELL | $196.46 | 42.68 | 0.3526 | $4.60 | |||
3d ago | SELL | $97.31 | 21.14 | 0.1746 | $4.60 | |||
3d ago | SELL | $36.93 | 8.02 | 0.06627 | $4.60 | |||
3d ago | SELL | $41.02 | 8.91 | 0.07368 | $4.60 | |||
3d ago | SELL | $522.63 | 113.65 | 0.9392 | $4.59 | |||
3d ago | SELL | $0.45 | 0.09698 | 0.038054 | $4.64 | |||
3d ago | SELL | $0.47 | 0.1024 | 0.038510 | $4.64 | |||
3d ago | SELL | $1.50 | 0.3233 | 0.002685 | $4.64 | |||
3d ago | SELL | $3.03 | 0.6541 | 0.005432 | $4.64 | |||
3d ago | SELL | $6.61 | 1.42 | 0.01181 | $4.63 | |||
3d ago | SELL | $9.10 | 1.96 | 0.01625 | $4.63 | |||
3d ago | SELL | $75.99 | 16.38 | 0.1357 | $4.63 | |||
3d ago | SELL | $428.90 | 92.56 | 0.7700 | $4.63 | |||
3d ago | SELL | $113.24 | 24.44 | 0.2033 | $4.63 | |||
3d ago | SELL | $169.18 | 36.50 | 0.3037 | $4.63 | |||
3d ago | SELL | $2.03 | 0.4398 | 0.003660 | $4.63 |