Transaktionen101
KäufeVerkäufe
5447
Volumen$1.3K
KaufvolumenVerkaufsvolumen
$636$677
Market Maker92
KäuferVerkäufer
4746
Sicherheit
2 Warnungen
Circ. Supply
999,753,54899.97%
Gesamtversorgung999,753,548
Maximale Versorgung1.00B
GepooltBR8,622.91($940)
GepooltUSDT1,343.91($1.3K)
Konverter
1BR
= $0.10
?BR
USD
Über
Bedrock Übersicht
Bedrock (BR) wurde am 03.20.2025 gestartet und wird derzeit zu einem Preis von $0.1096 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $109.61M.
Bedrock-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Bedrock (BR) um +5.5% verändert, mit einem Handelsvolumen von $109.61M. Behalte den Preis von Bedrock auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | BR | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $46.02 | 419.76 | 0.07556 | $0.10 | |||
7m ago | BUY | $29.89 | 274.68 | 0.04909 | $0.10 | |||
14m ago | SELL | $3.05 | 28.69 | 0.005013 | $0.10 | |||
14m ago | SELL | $13.73 | 128.90 | 0.02256 | $0.10 | |||
15m ago | SELL | $0.80 | 7.51 | 0.001317 | $0.10 | |||
16m ago | SELL | $0.18 | 1.72 | 0.033015 | $0.10 | |||
17m ago | SELL | $1.12 | 10.54 | 0.001845 | $0.10 | |||
18m ago | BUY | $77.41 | 716.17 | 0.1268 | $0.10 | |||
18m ago | ADD | $1,045.68 | 6,866.20 | 1.71 | - | |||
18m ago | BUY | $5.11 | 48.00 | 0.008377 | $0.10 | |||
23m ago | SELL | $4.09 | 39.26 | 0.006724 | $0.10 | |||
27m ago | SELL | $0.25 | 2.46 | 0.034231 | $0.10 | |||
30m ago | BUY | $11.54 | 109.56 | 0.01881 | $0.10 | 39 | ||
30m ago | SELL | $3.24 | 31.75 | 0.005282 | $0.10 | |||
35m ago | SELL | $6.90 | 66.66 | 0.01130 | $0.10 | |||
37m ago | SELL | $0.47 | 4.56 | 0.037825 | $0.10 | |||
52m ago | SELL | $0.68 | 6.54 | 0.001117 | $0.10 | |||
1h ago | BUY | $7.31 | 69.03 | 0.01190 | $0.10 | |||
1h ago | SELL | $2.61 | 25.34 | 0.004254 | $0.10 | |||
1h ago | SELL | $0.23 | 2.26 | 0.033819 | $0.10 | |||
2h ago | BUY | $2.33 | 22.15 | 0.003778 | $0.10 | |||
2h ago | SELL | $1.02 | 9.90 | 0.001654 | $0.10 | |||
2h ago | BUY | $1.05 | 10.02 | 0.001711 | $0.10 | |||
2h ago | BUY | $1.00 | 9.53 | 0.001619 | $0.10 | |||
2h ago | SELL | $7.65 | 73.80 | 0.01242 | $0.10 | |||
2h ago | BUY | $5.00 | 47.05 | 0.008115 | $0.10 | |||
2h ago | SELL | $1.03 | 10.00 | 0.001680 | $0.10 | |||
2h ago | BUY | $2.24 | 21.24 | 0.003636 | $0.10 | |||
2h ago | SELL | $2.37 | 22.95 | 0.003852 | $0.10 | |||
2h ago | BUY | $1.05 | 9.97 | 0.001709 | $0.10 | |||
2h ago | BUY | $1.47 | 14.01 | 0.002394 | $0.10 | |||
2h ago | BUY | $0.59 | 5.64 | 0.039618 | $0.10 | |||
2h ago | BUY | $1.40 | 13.42 | 0.002279 | $0.10 | |||
2h ago | BUY | $1.40 | 13.47 | 0.002279 | $0.10 | |||
3h ago | BUY | $0.97 | 9.39 | 0.001584 | $0.10 | |||
3h ago | SELL | $1.79 | 17.57 | 0.002912 | $0.10 | |||
3h ago | SELL | $1.04 | 10.18 | 0.001695 | $0.10 | |||
3h ago | SELL | $0.57 | 5.61 | 0.039403 | $0.10 | |||
3h ago | SELL | $8.80 | 84.65 | 0.01433 | $0.10 | |||
5h ago | BUY | $9.57 | 90.25 | 0.01562 | $0.10 | |||
5h ago | BUY | $1.70 | 16.30 | 0.002775 | $0.10 | |||
5h ago | BUY | $3.39 | 32.73 | 0.005531 | $0.10 | |||
5h ago | BUY | $1.13 | 11.02 | 0.001850 | $0.10 | |||
5h ago | SELL | $9.27 | 90.81 | 0.01512 | $0.10 | |||
5h ago | BUY | $14.01 | 135.38 | 0.02286 | $0.10 | |||
5h ago | BUY | $3.12 | 30.92 | 0.005131 | $0.10 | |||
5h ago | SELL | $6.63 | 66.66 | 0.01089 | $0.09952 | |||
7h ago | BUY | $2.86 | 28.07 | 0.004672 | $0.10 | 18 | ||
7h ago | SELL | $16.21 | 158.99 | 0.02643 | $0.10 | |||
8h ago | SELL | $7.02 | 66.66 | 0.01138 | $0.10 | |||
8h ago | BUY | $7.52 | 70.04 | 0.01221 | $0.10 | |||
8h ago | BUY | $3.13 | 29.62 | 0.005090 | $0.10 | |||
8h ago | SELL | $4.16 | 40.02 | 0.006751 | $0.10 | |||
9h ago | BUY | $1.03 | 9.72 | 0.001690 | $0.10 | |||
9h ago | BUY | $<1 | 0.2009 | 0.043489 | $0.10 | 11 | ||
9h ago | BUY | $3.08 | 29.10 | 0.005032 | $0.10 | |||
9h ago | SELL | $6.95 | 66.66 | 0.01136 | $0.10 | |||
9h ago | BUY | $1.00 | 9.31 | 0.001637 | $0.10 | |||
9h ago | BUY | $3.00 | 28.09 | 0.004914 | $0.10 | |||
10h ago | BUY | $0.50 | 4.70 | 0.038201 | $0.10 | |||
10h ago | BUY | $0.37 | 3.57 | 0.036223 | $0.10 | |||
10h ago | SELL | $0.79 | 7.62 | 0.001302 | $0.10 | |||
10h ago | SELL | $0.45 | 4.36 | 0.037456 | $0.10 | |||
12h ago | SELL | $1.04 | 10.00 | 0.001712 | $0.10 | |||
12h ago | BUY | $0.17 | 1.68 | 0.032940 | $0.10 | |||
12h ago | BUY | $1.00 | 9.39 | 0.001638 | $0.10 | |||
12h ago | BUY | $5.30 | 50.16 | 0.008688 | $0.10 | |||
12h ago | SELL | $5.53 | 53.44 | 0.009075 | $0.10 | |||
13h ago | BUY | $0.58 | 5.47 | 0.039550 | $0.10 | |||
13h ago | BUY | $<1 | 0.5723 | 0.049998 | $0.10 | |||
14h ago | BUY | $1.10 | 10.39 | 0.001814 | $0.10 | |||
14h ago | BUY | $2.84 | 26.90 | 0.004678 | $0.10 | |||
15h ago | BUY | $0.88 | 8.42 | 0.001455 | $0.10 | |||
15h ago | BUY | $5.58 | 53.61 | 0.009182 | $0.10 | |||
15h ago | SELL | $6.81 | 66.66 | 0.01121 | $0.10 | |||
15h ago | BUY | $2.14 | 20.39 | 0.003532 | $0.10 | |||
15h ago | BUY | $0.64 | 6.15 | 0.001061 | $0.10 | |||
15h ago | SELL | $6.89 | 66.66 | 0.01137 | $0.10 | |||
16h ago | BUY | $5.18 | 48.99 | 0.008562 | $0.10 | |||
16h ago | SELL | $47.91 | 462.20 | 0.07921 | $0.10 | |||
17h ago | SELL | $6.94 | 66.66 | 0.01146 | $0.10 | |||
17h ago | BUY | $51.47 | 486.21 | 0.08501 | $0.10 | 1004 | ||
17h ago | SELL | $5.24 | 50.73 | 0.008669 | $0.10 | |||
18h ago | SELL | $11.81 | 114.13 | 0.01955 | $0.10 | |||
18h ago | SELL | $59.92 | 575.54 | 0.09911 | $0.10 | 241 | ||
18h ago | SELL | $73.35 | 697.42 | 0.1212 | $0.10 | 1004 | ||
19h ago | SELL | $7.93 | 74.97 | 0.01311 | $0.10 | |||
19h ago | BUY | $5.08 | 47.05 | 0.008400 | $0.10 | |||
19h ago | SELL | $7.05 | 66.66 | 0.01165 | $0.10 | |||
20h ago | BUY | $5.08 | 47.02 | 0.008393 | $0.10 | 10 | ||
20h ago | SELL | $0.40 | 3.81 | 0.036668 | $0.10 | |||
21h ago | SELL | $2.06 | 19.50 | 0.003403 | $0.10 | |||
21h ago | SELL | $60.84 | 571.92 | 0.1004 | $0.10 | 281 | ||
22h ago | BUY | $48.80 | 449.24 | 0.08026 | $0.10 | 1004 | ||
23h ago | BUY | $49.66 | 460.50 | 0.08192 | $0.10 | 1004 | ||
23h ago | BUY | $49.24 | 460.07 | 0.08122 | $0.10 | 1004 | ||
23h ago | BUY | $48.14 | 453.17 | 0.07958 | $0.10 | 1004 | ||
1d ago | BUY | $2.00 | 18.89 | 0.003290 | $0.10 | |||
1d ago | SELL | $6.91 | 66.66 | 0.01140 | $0.10 | |||
1d ago | SELL | $6.92 | 66.66 | 0.01147 | $0.10 |