Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Circ. Supply
93,680,24599.99%
Gesamtversorgung93,680,245
Maximale Versorgung93,680,252
GepooltURWA.Ai9,110,716($1.7M)
GepooltBTCB0.007521($638)
Konverter
1URWA.Ai
= $0.18
?URWA.Ai
USD
Über
https://URWA.Ai Übersicht
https://URWA.Ai (URWA.Ai) wurde am 03.29.2025 gestartet und wird derzeit zu einem Preis von $0.1839 gehandelt. Die Umlaufmenge beträgt 93.68M, mit einer Marktkapitalisierung von $17.23M.
https://URWA.Ai-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von https://URWA.Ai (URWA.Ai) um 0% verändert, mit einem Handelsvolumen von $17.23M. Behalte den Preis von https://URWA.Ai auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | URWA.Ai | BTCB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $1.62 | 8.85 | 0.002765 | $0.18 | |||
2d ago | SELL | $1.66 | 8.96 | 0.002828 | $0.18 | |||
2d ago | SELL | $1.68 | 9.03 | 0.002842 | $0.18 | |||
6d ago | SELL | $<1 | 0.06572 | 0.042097 | $0.18 | |||
7d ago | SELL | $<1 | 0.2663 | 0.048483 | $0.18 | |||
8d ago | SELL | $<1 | 0.3667 | 0.031159 | $0.18 | |||
8d ago | SELL | $<1 | 0.2102 | 0.046586 | $0.18 | |||
9d ago | SELL | $1.43 | 7.81 | 0.002444 | $0.18 | |||
9d ago | SELL | $1.24 | 6.74 | 0.002119 | $0.18 | |||
9d ago | SELL | $1.35 | 7.35 | 0.002317 | $0.18 | |||
10d ago | BUY | $<1 | 0.2040 | 0.046532 | $0.18 | |||
10d ago | BUY | $0.13 | 0.7146 | 0.032289 | $0.18 | |||
10d ago | SELL | $1.70 | 9.28 | 0.002924 | $0.18 | |||
13d ago | BUY | $<1 | 0.5229 | 0.031688 | $0.18 | |||
14d ago | BUY | $0.10 | 0.5577 | 0.031804 | $0.18 | |||
14d ago | SELL | $1.19 | 7.02 | 0.002215 | $0.17 | |||
14d ago | SELL | $<1 | 0.5479 | 0.031737 | $0.17 | |||
15d ago | SELL | $1.46 | 7.89 | 0.002496 | $0.18 | |||
15d ago | SELL | $1.47 | 7.89 | 0.002508 | $0.18 | |||
15d ago | SELL | $1.47 | 7.87 | 0.002514 | $0.18 | |||
15d ago | SELL | $1.48 | 7.88 | 0.002527 | $0.18 | |||
15d ago | SELL | $1.49 | 7.86 | 0.002536 | $0.18 | |||
15d ago | SELL | $1.49 | 7.83 | 0.002538 | $0.19 | |||
15d ago | SELL | $<1 | 0.04543 | 0.041476 | $0.19 | |||
15d ago | SELL | $0.85 | 4.49 | 0.001463 | $0.19 | |||
15d ago | SELL | $1.19 | 6.23 | 0.002034 | $0.19 | |||
15d ago | SELL | $<1 | 0.1000 | 0.043267 | $0.19 | |||
15d ago | SELL | $1.46 | 7.60 | 0.002491 | $0.19 | |||
15d ago | SELL | $1.65 | 8.55 | 0.002816 | $0.19 | |||
16d ago | SELL | $1.65 | 8.42 | 0.002779 | $0.19 | |||
16d ago | SELL | $1.67 | 8.46 | 0.002800 | $0.19 | |||
16d ago | SELL | $1.74 | 8.75 | 0.002911 | $0.19 | |||
16d ago | SELL | $1.74 | 8.72 | 0.002916 | $0.19 | |||
16d ago | BUY | $<1 | 0.1003 | 0.043433 | $0.20 | |||
16d ago | SELL | $1.75 | 8.73 | 0.002937 | $0.20 | |||
17d ago | SELL | $1.69 | 8.46 | 0.002860 | $0.20 | |||
17d ago | SELL | $1.80 | 8.96 | 0.003045 | $0.20 | |||
17d ago | SELL | $1.74 | 8.69 | 0.002964 | $0.20 | |||
17d ago | BUY | $0.79 | 3.88 | 0.001348 | $0.20 | |||
17d ago | BUY | $0.75 | 3.71 | 0.001286 | $0.20 | |||
17d ago | BUY | $0.74 | 3.67 | 0.001269 | $0.20 | |||
17d ago | BUY | $0.75 | 3.72 | 0.001286 | $0.20 | |||
17d ago | SELL | $1.73 | 8.62 | 0.002920 | $0.20 | |||
18d ago | SELL | $1.74 | 8.59 | 0.002880 | $0.20 | |||
18d ago | SELL | $1.76 | 8.64 | 0.002910 | $0.20 | |||
18d ago | SELL | $1.78 | 8.68 | 0.002928 | $0.20 | |||
18d ago | SELL | $1.86 | 9.04 | 0.003064 | $0.20 | |||
18d ago | BUY | $<1 | 0.1478 | 0.045128 | $0.21 | |||
18d ago | SELL | $1.82 | 8.77 | 0.002989 | $0.20 | |||
18d ago | SELL | $1.84 | 8.82 | 0.003022 | $0.20 | |||
18d ago | SELL | $1.86 | 8.86 | 0.003054 | $0.21 | |||
18d ago | SELL | $1.88 | 8.90 | 0.003086 | $0.21 | |||
18d ago | SELL | $1.89 | 8.94 | 0.003119 | $0.21 | |||
18d ago | SELL | $1.91 | 8.99 | 0.003153 | $0.21 | |||
18d ago | SELL | $1.93 | 9.01 | 0.003205 | $0.21 | |||
18d ago | SELL | $1.95 | 9.06 | 0.003241 | $0.21 | |||
18d ago | SELL | $1.98 | 9.11 | 0.003284 | $0.21 | |||
18d ago | SELL | $2.01 | 9.19 | 0.003329 | $0.21 | |||
18d ago | SELL | $2.03 | 9.28 | 0.003398 | $0.21 | |||
18d ago | SELL | $2.06 | 9.34 | 0.003437 | $0.22 | |||
18d ago | SELL | $2.09 | 9.40 | 0.003484 | $0.22 | |||
18d ago | SELL | $2.11 | 9.45 | 0.003523 | $0.22 | |||
18d ago | SELL | $2.11 | 9.52 | 0.003592 | $0.22 | |||
18d ago | SELL | $2.14 | 9.57 | 0.003632 | $0.22 | |||
19d ago | SELL | $2.25 | 9.55 | 0.003739 | $0.23 | |||
19d ago | SELL | $2.28 | 9.61 | 0.003787 | $0.23 | |||
19d ago | SELL | $2.31 | 9.64 | 0.003812 | $0.23 | |||
19d ago | SELL | $0.37 | 1.60 | 0.036293 | $0.23 | |||
19d ago | SELL | $0.47 | 2.03 | 0.037975 | $0.23 | |||
19d ago | SELL | $1.21 | 5.16 | 0.002028 | $0.23 | |||
19d ago | SELL | $2.38 | 10.06 | 0.003975 | $0.23 | |||
19d ago | SELL | $1.75 | 7.36 | 0.002923 | $0.23 | |||
19d ago | SELL | $1.76 | 7.36 | 0.002938 | $0.23 | |||
19d ago | SELL | $2.38 | 9.89 | 0.003967 | $0.24 | |||
19d ago | SELL | $2.39 | 9.87 | 0.003984 | $0.24 | |||
19d ago | SELL | $2.41 | 9.89 | 0.004018 | $0.24 | |||
19d ago | SELL | $2.45 | 10.00 | 0.004090 | $0.24 | |||
19d ago | SELL | $2.45 | 10.02 | 0.004089 | $0.24 | |||
19d ago | SELL | $2.48 | 10.07 | 0.004143 | $0.24 | |||
19d ago | SELL | $1.00 | 4.04 | 0.001668 | $0.24 | |||
19d ago | SELL | $1.39 | 5.61 | 0.002327 | $0.24 | |||
19d ago | SELL | $2.54 | 10.18 | 0.004243 | $0.24 | |||
19d ago | BUY | $0.79 | 3.08 | 0.001316 | $0.25 | |||
19d ago | BUY | $0.79 | 3.09 | 0.001315 | $0.25 | |||
19d ago | BUY | $0.78 | 3.07 | 0.001305 | $0.25 | |||
19d ago | BUY | $0.33 | 1.29 | 0.035504 | $0.25 | |||
19d ago | BUY | $0.32 | 1.28 | 0.035440 | $0.25 | |||
19d ago | BUY | $0.76 | 2.99 | 0.001269 | $0.25 | |||
19d ago | BUY | $0.79 | 3.11 | 0.001316 | $0.25 | |||
19d ago | BUY | $0.79 | 3.12 | 0.001316 | $0.25 | |||
19d ago | SELL | $<1 | 0.3265 | 0.031347 | $0.24 | |||
19d ago | BUY | $<1 | 0.02942 | 0.041239 | $0.25 | |||
19d ago | BUY | $0.78 | 3.10 | 0.001307 | $0.25 | |||
19d ago | BUY | $0.80 | 3.18 | 0.001335 | $0.25 | |||
19d ago | BUY | $0.76 | 3.05 | 0.001279 | $0.25 | |||
20d ago | SELL | $2.47 | 9.99 | 0.004013 | $0.24 | |||
20d ago | SELL | $2.48 | 10.08 | 0.004067 | $0.24 | |||
20d ago | SELL | $2.39 | 9.65 | 0.003921 | $0.24 | |||
20d ago | SELL | $2.40 | 9.63 | 0.003936 | $0.24 | |||
20d ago | SELL | $2.56 | 10.26 | 0.004209 | $0.24 |