Transaktionen446
KäufeVerkäufe
226220
Volumen$67.9K
KaufvolumenVerkaufsvolumen
$31.1K$36.9K
Market Maker241
KäuferVerkäufer
137151
Circ. Supply
>999Q100%
Gesamtversorgung>999Q
Maximale Versorgung>999Q
Gepooltsatya87.86($24.7K)
GepooltWBNB41.49($24.7K)
Konverter
1satya
= $280.01
?satya
USD
Über
satya Übersicht
satya (satya) wurde am 03.23.2025 gestartet und wird derzeit zu einem Preis von $280.017 gehandelt. Die Umlaufmenge beträgt >999.00T, mit einer Marktkapitalisierung von $>999.00T.
satya-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von satya (satya) um -36.1% verändert, mit einem Handelsvolumen von $>999.00T. Behalte den Preis von satya auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | satya | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $2.13 | 0.007622 | 0.003590 | $280.01 | 10 | ||
25m ago | SELL | $3.41 | 0.01222 | 0.005759 | $279.63 | |||
53m ago | SELL | $10.95 | 0.03927 | 0.01851 | $278.93 | 62 | ||
53m ago | SELL | $28.57 | 0.1022 | 0.04829 | $279.38 | 62 | ||
53m ago | BUY | $594.94 | 2.16 | 1.00 | $274.30 | 109 | ||
1h ago | SELL | $43.09 | 0.1622 | 0.07311 | $265.67 | 15 | ||
1h ago | BUY | $100.01 | 0.3759 | 0.1700 | $266.03 | 50 | ||
1h ago | BUY | $2.53 | 0.009568 | 0.004308 | $264.86 | 11 | ||
1h ago | BUY | $11.88 | 0.04493 | 0.02021 | $264.52 | 41 | ||
1h ago | BUY | $32.67 | 0.1237 | 0.05558 | $264.02 | 41 | ||
1h ago | SELL | $562.24 | 2.09 | 0.9564 | $268.57 | 109 | ||
2h ago | BUY | $3.11 | 0.01129 | 0.005309 | $275.46 | 282 | ||
2h ago | SELL | $18.79 | 0.06858 | 0.03209 | $274.08 | |||
2h ago | BUY | $3.13 | 0.01128 | 0.005309 | $277.53 | |||
2h ago | BUY | $3.14 | 0.01128 | 0.005309 | $278.34 | 282 | ||
2h ago | BUY | $5.19 | 0.01859 | 0.008744 | $279.42 | |||
4h ago | SELL | $43.54 | 0.1543 | 0.07235 | $282.05 | |||
4h ago | SELL | $8.47 | 0.03000 | 0.01408 | $282.66 | 27 | ||
4h ago | SELL | $8.45 | 0.02947 | 0.01385 | $286.94 | 26 | ||
4h ago | SELL | $60.33 | 0.2111 | 0.09951 | $285.73 | 20 | ||
4h ago | SELL | $9.50 | 0.03338 | 0.01577 | $284.68 | 30 | ||
4h ago | SELL | $14.48 | 0.05082 | 0.02404 | $284.96 | 31 | ||
4h ago | BUY | $298.49 | 1.05 | 0.4954 | $283.28 | 65 | ||
4h ago | SELL | $19.65 | 0.07041 | 0.03256 | $279.13 | 11 | ||
4h ago | SELL | $28.79 | 0.1029 | 0.04770 | $279.68 | 11 | ||
4h ago | BUY | $598.13 | 2.17 | 0.9909 | $274.77 | 65 | ||
5h ago | SELL | $1.13 | 0.004258 | 0.001882 | $267.29 | 33 | ||
5h ago | BUY | $120.96 | 0.4525 | 0.2000 | $267.30 | 38 | ||
5h ago | BUY | $60.47 | 0.2279 | 0.1000 | $265.27 | 27 | ||
6h ago | SELL | $157.43 | 0.5939 | 0.2602 | $265.07 | 14 | ||
6h ago | SELL | $0.70 | 0.002627 | 0.001158 | $266.79 | |||
6h ago | BUY | $12.09 | 0.04513 | 0.02000 | $268.01 | |||
6h ago | SELL | $0.42 | 0.001588 | 0.037002 | $266.54 | 23 | ||
6h ago | SELL | $0.66 | 0.002498 | 0.001100 | $266.48 | |||
6h ago | BUY | $19.98 | 0.07468 | 0.03305 | $267.60 | |||
6h ago | SELL | $7.68 | 0.02886 | 0.01270 | $266.14 | 74 | ||
6h ago | SELL | $15.57 | 0.05844 | 0.02574 | $266.40 | 74 | ||
6h ago | BUY | $546.24 | 2.08 | 0.9032 | $261.88 | 109 | ||
6h ago | BUY | $0.98 | 0.003860 | 0.001634 | $255.47 | 12 | ||
6h ago | SELL | $118.50 | 0.4638 | 0.1963 | $255.46 | |||
6h ago | SELL | $12.84 | 0.05000 | 0.02128 | $256.96 | 27 | ||
6h ago | SELL | $120.22 | 0.4653 | 0.1991 | $258.35 | |||
6h ago | BUY | $96.57 | 0.3715 | 0.1600 | $259.90 | 74 | ||
6h ago | BUY | $119.85 | 0.4653 | 0.1985 | $257.55 | |||
6h ago | BUY | $4.38 | 0.01710 | 0.007260 | $256.20 | 12 | ||
6h ago | BUY | $4.38 | 0.01710 | 0.007260 | $256.11 | |||
6h ago | SELL | $257.54 | 1.00 | 0.4267 | $257.54 | 41 | ||
6h ago | BUY | $5.97 | 0.02282 | 0.009900 | $261.76 | 38 | ||
6h ago | BUY | $120.71 | 0.4638 | 0.2000 | $260.23 | |||
7h ago | BUY | $39.13 | 0.1513 | 0.06483 | $258.48 | 41 | ||
7h ago | BUY | $81.70 | 0.3177 | 0.1353 | $257.17 | 41 | ||
7h ago | SELL | $1,635.92 | 6.00 | 2.71 | $272.65 | 26 | ||
7h ago | SELL | $16.00 | 0.05488 | 0.02652 | $291.59 | 62 | ||
7h ago | SELL | $33.62 | 0.1150 | 0.05572 | $292.16 | 62 | ||
7h ago | BUY | $512.90 | 1.78 | 0.8500 | $288.08 | 24 | ||
7h ago | SELL | $11.77 | 0.04191 | 0.01951 | $281.02 | 10 | ||
7h ago | SELL | $18.04 | 0.06411 | 0.02989 | $281.36 | 321 | ||
7h ago | BUY | $448.08 | 1.61 | 0.7425 | $277.89 | 59 | ||
7h ago | BUY | $60.20 | 0.2210 | 0.09970 | $272.41 | |||
7h ago | BUY | $151.59 | 0.5587 | 0.2500 | $271.31 | 18 | ||
8h ago | BUY | $7.39 | 0.02745 | 0.01220 | $269.42 | |||
8h ago | BUY | $14.10 | 0.05240 | 0.02326 | $269.18 | 22 | ||
8h ago | SELL | $524.35 | 1.91 | 0.8647 | $273.46 | 109 | ||
8h ago | SELL | $4.86 | 0.01744 | 0.008039 | $279.11 | 34 | ||
8h ago | SELL | $10.12 | 0.03625 | 0.01671 | $279.28 | 25 | ||
8h ago | BUY | $169.60 | 0.6081 | 0.2800 | $278.89 | 18 | ||
8h ago | SELL | $11.57 | 0.04198 | 0.01911 | $275.78 | |||
8h ago | SELL | $5.49 | 0.01991 | 0.009069 | $276.04 | 20 | ||
8h ago | SELL | $3.22 | 0.01168 | 0.005323 | $276.14 | 11 | ||
8h ago | BUY | $99.92 | 0.3614 | 0.1648 | $276.44 | 13 | ||
8h ago | SELL | $4.05 | 0.01478 | 0.006686 | $273.93 | 25 | ||
8h ago | SELL | $8.29 | 0.03026 | 0.01368 | $274.07 | 27 | ||
8h ago | BUY | $297.18 | 1.09 | 0.4905 | $272.21 | |||
8h ago | SELL | $38.29 | 0.1428 | 0.06320 | $268.01 | 298 | ||
8h ago | BUY | $115.10 | 0.4286 | 0.1900 | $268.49 | 298 | ||
8h ago | BUY | $47.97 | 0.1798 | 0.07920 | $266.78 | |||
8h ago | BUY | $8.23 | 0.03093 | 0.01358 | $266.23 | |||
8h ago | BUY | $15.82 | 0.05950 | 0.02611 | $265.96 | 338 | ||
8h ago | SELL | $259.91 | 0.9723 | 0.4288 | $267.31 | 26 | ||
8h ago | BUY | $8.22 | 0.03031 | 0.01357 | $271.44 | 54 | ||
8h ago | BUY | $17.48 | 0.06447 | 0.02884 | $271.15 | 54 | ||
8h ago | SELL | $294.80 | 1.08 | 0.4863 | $272.87 | 26 | ||
8h ago | SELL | $275.28 | 0.9863 | 0.4544 | $279.10 | 39 | ||
8h ago | SELL | $6.69 | 0.02372 | 0.01104 | $282.19 | 50 | ||
8h ago | SELL | $3.35 | 0.01187 | 0.005531 | $282.31 | |||
8h ago | SELL | $24.53 | 0.08676 | 0.04049 | $282.76 | |||
8h ago | SELL | $48.54 | 0.1711 | 0.08012 | $283.59 | |||
8h ago | BUY | $605.91 | 2.17 | 1.00 | $278.67 | 14 | ||
8h ago | BUY | $181.76 | 0.6734 | 0.3000 | $269.92 | 14 | ||
8h ago | BUY | $60.59 | 0.2267 | 0.1000 | $267.26 | |||
8h ago | BUY | $121.20 | 0.4568 | 0.2000 | $265.30 | 34 | ||
8h ago | BUY | $179.98 | 0.6865 | 0.2970 | $262.14 | 22 | ||
8h ago | SELL | $6.55 | 0.02532 | 0.01081 | $258.70 | |||
8h ago | SELL | $370.27 | 1.40 | 0.6110 | $262.91 | 32 | ||
8h ago | SELL | $8.61 | 0.03224 | 0.01421 | $267.07 | 55 | ||
8h ago | SELL | $18.06 | 0.06757 | 0.02981 | $267.37 | 36 | ||
8h ago | SELL | $1,335.08 | 4.72 | 2.20 | $282.28 | 36 | ||
8h ago | BUY | $302.99 | 1.02 | 0.5000 | $295.74 | |||
8h ago | BUY | $1,310.79 | 4.72 | 2.16 | $277.15 | 18 | ||
8h ago | SELL | $3.01 | 0.01153 | 0.004980 | $261.59 |