Transaktionen108
KäufeVerkäufe
5949
Volumen$7.6K
KaufvolumenVerkaufsvolumen
$3.8K$3.8K
Market Maker76
KäuferVerkäufer
4841
Circ. Supply
1,000.000%
Gesamtversorgung1,000.00
Maximale Versorgung>999Q
Gepooltsatya12.65($5.7K)
GepooltUSDT3,708.09($3.7K)
Konverter
1satya
= $446.14
?satya
USD
Über
satya Übersicht
satya (satya) wurde am 03.23.2025 gestartet und wird derzeit zu einem Preis von $446.148 gehandelt. Die Umlaufmenge beträgt 1,000.00, mit einer Marktkapitalisierung von $446,148.
satya-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von satya (satya) um -5.3% verändert, mit einem Handelsvolumen von $446,148. Behalte den Preis von satya auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | satya | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | SELL | $7.62 | 0.01709 | 0.01385 | $446.14 | |||
27m ago | SELL | $7.72 | 0.01720 | 0.01400 | $449.38 | 22 | ||
41m ago | SELL | $3.42 | 0.007584 | 0.006185 | $451.73 | |||
52m ago | SELL | $16.71 | 0.03665 | 0.03018 | $456.00 | 21 | ||
59m ago | BUY | $3.75 | 0.008028 | 0.006786 | $468.08 | |||
1h ago | BUY | $3.69 | 0.007920 | 0.006652 | $466.48 | 14 | ||
1h ago | SELL | $10.62 | 0.02317 | 0.01903 | $458.68 | 29 | ||
1h ago | BUY | $83.01 | 0.1835 | 0.1487 | $452.39 | 14 | ||
1h ago | BUY | $2.06 | 0.004754 | 0.003702 | $434.73 | |||
1h ago | BUY | $8.79 | 0.02034 | 0.01576 | $432.48 | 105 | ||
1h ago | SELL | $155.67 | 0.3429 | 0.2788 | $453.92 | 20 | ||
1h ago | BUY | $2.03 | 0.004082 | 0.003642 | $497.60 | |||
1h ago | BUY | $2.03 | 0.004100 | 0.003657 | $496.70 | |||
2h ago | BUY | $14.40 | 0.02922 | 0.02582 | $493.05 | |||
2h ago | BUY | $4.58 | 0.009388 | 0.008223 | $488.87 | 19 | ||
2h ago | BUY | $28.55 | 0.05929 | 0.05119 | $481.58 | |||
2h ago | SELL | $2.95 | 0.006340 | 0.005301 | $466.56 | |||
2h ago | SELL | $21.62 | 0.04583 | 0.03873 | $471.85 | |||
2h ago | SELL | $18.73 | 0.03897 | 0.03353 | $480.62 | 53 | ||
2h ago | SELL | $14.24 | 0.02920 | 0.02550 | $487.84 | 352 | ||
2h ago | SELL | $1.13 | 0.002315 | 0.002035 | $491.24 | |||
2h ago | BUY | $3.23 | 0.006464 | 0.005785 | $500.74 | 17 | ||
2h ago | BUY | $33.60 | 0.06822 | 0.06009 | $492.55 | |||
2h ago | SELL | $5.49 | 0.01153 | 0.009832 | $476.72 | 15 | ||
2h ago | BUY | $83.12 | 0.1771 | 0.1486 | $469.35 | 14 | ||
2h ago | BUY | $1.48 | 0.003300 | 0.002664 | $451.46 | |||
2h ago | BUY | $2.04 | 0.004530 | 0.003656 | $450.71 | 19 | ||
2h ago | BUY | $15.21 | 0.03403 | 0.02722 | $447.07 | 31 | ||
3h ago | BUY | $3.16 | 0.007138 | 0.005670 | $443.21 | 29 | ||
3h ago | BUY | $19.08 | 0.04352 | 0.03418 | $438.56 | 53 | ||
3h ago | BUY | $17.79 | 0.04128 | 0.03186 | $430.91 | 14 | ||
3h ago | BUY | $0.99 | 0.002338 | 0.001789 | $427.04 | |||
3h ago | BUY | $29.36 | 0.06977 | 0.05272 | $420.80 | |||
4h ago | SELL | $4.41 | 0.01083 | 0.007937 | $407.48 | 18 | ||
5h ago | BUY | $37.47 | 0.09161 | 0.06746 | $409.05 | |||
6h ago | BUY | $2.42 | 0.006037 | 0.004400 | $401.09 | |||
6h ago | BUY | $0.76 | 0.001922 | 0.001403 | $400.46 | |||
6h ago | BUY | $16.99 | 0.04281 | 0.03096 | $396.92 | 307 | ||
7h ago | BUY | $1.40 | 0.003565 | 0.002556 | $393.29 | |||
7h ago | BUY | $19.09 | 0.04906 | 0.03483 | $389.24 | 19 | ||
8h ago | SELL | $6.94 | 0.01830 | 0.01276 | $379.18 | 29 | ||
9h ago | SELL | $4.00 | 0.01051 | 0.007351 | $381.31 | |||
9h ago | SELL | $2.39 | 0.006265 | 0.004394 | $382.55 | 19 | ||
9h ago | SELL | $2.38 | 0.006220 | 0.004369 | $383.49 | 17 | ||
9h ago | SELL | $2.47 | 0.006427 | 0.004533 | $384.43 | 39 | ||
11h ago | SELL | $54.94 | 0.1388 | 0.1020 | $395.64 | |||
11h ago | SELL | $0.10 | 0.032616 | 0.031984 | $406.69 | |||
11h ago | SELL | $7.63 | 0.01869 | 0.01414 | $408.24 | |||
11h ago | SELL | $27.80 | 0.06693 | 0.05101 | $415.38 | |||
11h ago | BUY | $0.79 | 0.001845 | 0.001437 | $429.44 | |||
11h ago | BUY | $8.16 | 0.01910 | 0.01482 | $427.60 | 105 | ||
11h ago | BUY | $1.70 | 0.004011 | 0.003096 | $425.57 | |||
12h ago | BUY | $34.47 | 0.08243 | 0.06223 | $418.14 | 20 | ||
12h ago | BUY | $51.52 | 0.1285 | 0.09310 | $400.79 | 18 | ||
12h ago | BUY | $25.29 | 0.06559 | 0.04578 | $385.68 | |||
12h ago | BUY | $15.77 | 0.04175 | 0.02851 | $377.71 | 26 | ||
13h ago | SELL | $22.51 | 0.06061 | 0.04075 | $371.51 | 59 | ||
13h ago | SELL | $3.03 | 0.008054 | 0.005490 | $376.44 | 39 | ||
13h ago | SELL | $2.42 | 0.006417 | 0.004368 | $377.49 | |||
14h ago | SELL | $2.63 | 0.006968 | 0.004738 | $378.47 | |||
15h ago | SELL | $2.35 | 0.006211 | 0.004232 | $379.44 | |||
15h ago | SELL | $1.01 | 0.002671 | 0.001823 | $380.09 | |||
15h ago | SELL | $1.81 | 0.004762 | 0.003255 | $380.64 | 39 | ||
15h ago | SELL | $13.37 | 0.03487 | 0.02402 | $383.59 | 29 | ||
15h ago | BUY | $1.91 | 0.004860 | 0.003436 | $393.67 | 39 | ||
15h ago | BUY | $1.16 | 0.002969 | 0.002098 | $393.06 | |||
16h ago | BUY | $1.25 | 0.003185 | 0.002259 | $392.58 | 19 | ||
16h ago | BUY | $1.06 | 0.002706 | 0.001918 | $392.13 | |||
16h ago | BUY | $1.90 | 0.004857 | 0.003439 | $391.55 | |||
16h ago | BUY | $6.78 | 0.01740 | 0.01227 | $389.84 | 29 | ||
16h ago | SELL | $3.85 | 0.01011 | 0.006983 | $381.52 | 39 | ||
17h ago | SELL | $21.35 | 0.05526 | 0.03853 | $386.43 | 267 | ||
17h ago | SELL | $1.43 | 0.003659 | 0.002575 | $390.91 | |||
17h ago | SELL | $2.69 | 0.006869 | 0.004838 | $391.72 | |||
17h ago | SELL | $30.18 | 0.07581 | 0.05411 | $398.20 | 26 | ||
18h ago | SELL | $1,322.49 | 1.97 | 2.36 | $668.82 | 32 | ||
18h ago | BUY | $1,295.60 | 1.86 | 2.32 | $695.85 | 27 | ||
18h ago | BUY | $19.06 | 0.04486 | 0.03434 | $424.95 | |||
18h ago | BUY | $4.53 | 0.01080 | 0.008201 | $420.13 | 39 | ||
19h ago | BUY | $22.34 | 0.05389 | 0.04049 | $414.65 | 11 | ||
19h ago | BUY | $3.76 | 0.009207 | 0.006812 | $409.39 | |||
19h ago | BUY | $50.42 | 0.1265 | 0.09105 | $398.49 | 53 | ||
20h ago | BUY | $51.87 | 0.1370 | 0.09256 | $378.42 | 267 | ||
20h ago | BUY | $0.24 | 0.036551 | 0.034305 | $368.46 | |||
21h ago | BUY | $30.32 | 0.08363 | 0.05426 | $362.62 | 47 | ||
21h ago | BUY | $23.83 | 0.06762 | 0.04275 | $352.44 | 40 | ||
21h ago | BUY | $36.81 | 0.1079 | 0.06603 | $341.18 | |||
21h ago | BUY | $19.72 | 0.05961 | 0.03537 | $330.89 | 57 | ||
21h ago | SELL | $327.31 | 0.8632 | 0.5869 | $379.17 | 27 | ||
21h ago | BUY | $314.71 | 0.8064 | 0.5643 | $390.25 | 19 | ||
21h ago | SELL | $67.72 | 0.2000 | 0.1214 | $338.64 | 14 | ||
21h ago | SELL | $17.85 | 0.05035 | 0.03202 | $354.60 | 47 | ||
21h ago | SELL | $1,205.37 | 2.06 | 2.15 | $584.89 | 31 | ||
21h ago | BUY | $1,190.41 | 1.96 | 2.13 | $605.20 | 16 | ||
21h ago | BUY | $43.87 | 0.1194 | 0.07850 | $367.17 | 39 | ||
21h ago | SELL | $152.05 | 0.4000 | 0.2721 | $380.13 | 14 | ||
22h ago | BUY | $48.57 | 0.1186 | 0.08605 | $409.24 | |||
22h ago | SELL | $10.93 | 0.02776 | 0.01938 | $393.78 | |||
23h ago | SELL | $52.35 | 0.1288 | 0.09284 | $406.32 | 18 | ||
23h ago | SELL | $20.59 | 0.04890 | 0.03649 | $421.14 |