Transaktionen1,306
KäufeVerkäufe
643663
Volumen$207.7K
KaufvolumenVerkaufsvolumen
$100.3K$107.4K
Market Maker83
KäuferVerkäufer
3865
Circ. Supply
1,484,67578.72%
Gesamtversorgung1,885,899
Maximale Versorgung1,885,899
GepooltUSDC.e35,857($35.8K)
GepooltWETH26.30($59.1K)
Konverter
1USDC.e
= $1.00
?USDC.e
USD
Über
Bridged USDC (Stargate) Übersicht
Bridged USDC (Stargate) (USDC.e) wurde am 12.20.2024 gestartet und wird derzeit zu einem Preis von $1.0008 gehandelt. Die Umlaufmenge beträgt 1.48M, mit einer Marktkapitalisierung von $1.49M.
Bridged USDC (Stargate)-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Bridged USDC (Stargate) (USDC.e) um +0.1% verändert, mit einem Handelsvolumen von $1.49M. Behalte den Preis von Bridged USDC (Stargate) auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | USDC.e | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $36.03 | 36.00 | 0.01605 | $1.00 | 3212 | ||
8m ago | BUY | $22.60 | 22.56 | 0.01005 | $1.00 | 3120 | ||
9m ago | BUY | $22.48 | 22.45 | 0.01000 | $1.00 | 3109 | ||
11m ago | SELL | $23.36 | 23.38 | 0.01035 | $0.99 | |||
11m ago | SELL | $22.72 | 22.73 | 0.01007 | $0.99 | 3212 | ||
14m ago | SELL | $99.81 | 100.00 | 0.04434 | $0.99 | 4475 | ||
18m ago | SELL | $49.88 | 50.00 | 0.02219 | $0.99 | 4475 | ||
18m ago | SELL | $25.73 | 25.77 | 0.01144 | $0.99 | 3212 | ||
18m ago | SELL | $2.91 | 2.91 | 0.001295 | $0.99 | |||
18m ago | SELL | $49.94 | 50.00 | 0.02222 | $0.99 | 4475 | ||
18m ago | SELL | $25.71 | 25.71 | 0.01143 | $0.99 | 3120 | ||
19m ago | SELL | $1.70 | 1.69 | 0.037560 | $1.00 | |||
19m ago | SELL | $30.72 | 30.77 | 0.01369 | $0.99 | 3212 | ||
19m ago | SELL | $22.44 | 22.47 | 0.01000 | $0.99 | 3149 | ||
20m ago | SELL | $49.88 | 50.00 | 0.02226 | $0.99 | 4475 | ||
20m ago | SELL | $41.78 | 41.85 | 0.01865 | $0.99 | 3212 | ||
20m ago | SELL | $49.95 | 50.00 | 0.02230 | $0.99 | 4475 | ||
20m ago | SELL | $22.40 | 22.41 | 0.01000 | $0.99 | 3212 | ||
21m ago | ADD | $13,686.19 | 36.03 | 6.10 | - | |||
21m ago | REMOVE | $13,686.19 | 76.78 | 6.10 | - | |||
21m ago | ADD | $2.09 | 5,901.61 | 0.039360 | - | |||
21m ago | REMOVE | $1,645.06 | 53.55 | 0.7340 | - | |||
22m ago | SELL | $11.38 | 11.38 | 0.005084 | $0.99 | 5464 | ||
24m ago | SELL | $33.87 | 33.88 | 0.01513 | $0.99 | 3109 | ||
25m ago | SELL | $24.72 | 24.73 | 0.01105 | $0.99 | 3109 | ||
28m ago | SELL | $23.04 | 23.10 | 0.01032 | $0.99 | 97 | ||
28m ago | SELL | $49.91 | 50.00 | 0.02236 | $0.99 | 4475 | ||
28m ago | SELL | $37.85 | 37.90 | 0.01696 | $0.99 | 3120 | ||
28m ago | SELL | $49.96 | 50.00 | 0.02239 | $0.99 | 4475 | ||
28m ago | SELL | $41.19 | 41.19 | 0.01846 | $0.99 | 3212 | ||
29m ago | SELL | $49.95 | 50.00 | 0.02242 | $0.99 | 4475 | ||
30m ago | SELL | $22.27 | 22.29 | 0.01000 | $0.99 | 3109 | ||
33m ago | SELL | $49.93 | 50.00 | 0.02245 | $0.99 | 4475 | ||
33m ago | SELL | $31.46 | 31.48 | 0.01414 | $0.99 | 3109 | ||
34m ago | SELL | $22.24 | 22.25 | 0.01000 | $0.99 | 3109 | ||
34m ago | REMOVE | $3.79 | 1.33 | 0.001710 | - | |||
34m ago | SELL | $49.94 | 50.00 | 0.02249 | $0.99 | 4475 | ||
34m ago | SELL | $25.41 | 25.43 | 0.01144 | $0.99 | 3212 | ||
52m ago | ADD | $<1 | 0.1000 | 0.044518 | - | |||
1h ago | ADD | $<1 | 0.02208 | 0.059980 | - | |||
2h ago | ADD | $<1 | 0.005586 | 0.052524 | - | |||
2h ago | ADD | $1.00 | 1.00 | 0.034518 | - | |||
2h ago | SELL | $22.22 | 22.23 | 0.01001 | $0.99 | 3120 | ||
2h ago | SELL | $26.13 | 26.14 | 0.01177 | $0.99 | 3149 | ||
2h ago | SELL | $49.92 | 50.00 | 0.02254 | $0.99 | 4475 | ||
2h ago | SELL | $22.15 | 22.17 | 0.01000 | $0.99 | 3212 | ||
2h ago | ADD | $13,583.17 | 4.01 | 6.14 | - | |||
2h ago | REMOVE | $130.10 | 4,023.20 | 0.05881 | - | |||
2h ago | ADD | $15.76 | 5,831.95 | 0.007126 | - | |||
2h ago | REMOVE | $33.20 | 5,831.84 | 0.01501 | - | |||
3h ago | BUY | $34.76 | 34.79 | 0.01578 | $0.99 | 5464 | ||
3h ago | BUY | $10.72 | 10.73 | 0.004867 | $0.99 | 5464 | ||
3h ago | BUY | $47.85 | 47.82 | 0.02168 | $1.00 | 109 | ||
3h ago | BUY | $22.06 | 22.06 | 0.01000 | $1.00 | 148 | ||
3h ago | BUY | $10.45 | 10.45 | 0.004736 | $1.00 | 5464 | ||
3h ago | BUY | $26.12 | 26.13 | 0.01184 | $0.99 | 5464 | ||
3h ago | BUY | $13.06 | 13.07 | 0.005920 | $0.99 | 5464 | ||
3h ago | BUY | $20.03 | 20.04 | 0.009077 | $0.99 | 5464 | ||
3h ago | BUY | $21.50 | 21.50 | 0.009735 | $1.00 | 5464 | ||
3h ago | BUY | $66.27 | 66.30 | 0.03000 | $0.99 | 4475 | ||
3h ago | BUY | $66.27 | 66.36 | 0.03000 | $0.99 | 4475 | ||
3h ago | BUY | $17.48 | 17.47 | 0.007892 | $1.00 | 5464 | ||
3h ago | BUY | $66.44 | 66.44 | 0.03000 | $1.00 | 4475 | ||
3h ago | BUY | $14.00 | 13.99 | 0.006314 | $1.00 | 5464 | ||
3h ago | BUY | $29.08 | 29.06 | 0.01310 | $1.00 | 3109 | ||
3h ago | BUY | $22.20 | 22.18 | 0.01000 | $1.00 | 3120 | ||
3h ago | BUY | $22.20 | 22.20 | 0.01000 | $1.00 | 3149 | ||
3h ago | BUY | $66.70 | 66.62 | 0.03000 | $1.00 | 4475 | ||
3h ago | BUY | $25.26 | 25.25 | 0.01136 | $1.00 | 3120 | ||
3h ago | BUY | $22.25 | 22.24 | 0.01000 | $1.00 | 3109 | ||
3h ago | BUY | $24.12 | 24.09 | 0.01083 | $1.00 | 3149 | ||
3h ago | BUY | $22.28 | 22.26 | 0.01000 | $1.00 | 3109 | ||
3h ago | BUY | $22.28 | 22.27 | 0.01000 | $1.00 | 3212 | ||
3h ago | BUY | $22.28 | 22.28 | 0.01000 | $1.00 | 3109 | ||
3h ago | BUY | $31.58 | 31.56 | 0.01416 | $1.00 | 3109 | ||
3h ago | BUY | $22.30 | 22.30 | 0.01000 | $1.00 | 3212 | ||
3h ago | REMOVE | $0.12 | 0.03622 | 0.045703 | - | |||
3h ago | SELL | $38.00 | 38.07 | 0.01697 | $0.99 | 3109 | ||
4h ago | ADD | $13,557.80 | 39.86 | 6.06 | - | |||
4h ago | REMOVE | $13,556.51 | 120.66 | 6.06 | - | |||
4h ago | ADD | $0.31 | 5,864.88 | 0.031406 | - | |||
4h ago | REMOVE | $1,675.97 | 123.18 | 0.7495 | - | |||
4h ago | REMOVE | $4.63 | 6.64 | 0.002070 | - | |||
4h ago | SELL | $49.91 | 50.00 | 0.02231 | $0.99 | 4475 | ||
4h ago | SELL | $37.45 | 37.49 | 0.01674 | $0.99 | 3212 | ||
4h ago | SELL | $26.83 | 26.86 | 0.01200 | $0.99 | 3212 | ||
4h ago | SELL | $22.42 | 22.44 | 0.01003 | $0.99 | 3120 | ||
4h ago | SELL | $50.47 | 50.55 | 0.02261 | $0.99 | 3109 | ||
4h ago | SELL | $49.91 | 50.00 | 0.02238 | $0.99 | 4475 | ||
4h ago | SELL | $49.40 | 49.44 | 0.02214 | $0.99 | 3149 | ||
4h ago | SELL | $23.26 | 23.27 | 0.01042 | $0.99 | 3149 | ||
4h ago | SELL | $41.19 | 41.30 | 0.01852 | $0.99 | 131 | ||
4h ago | SELL | $25.36 | 25.41 | 0.01140 | $0.99 | 3120 | ||
4h ago | SELL | $49.92 | 50.00 | 0.02244 | $0.99 | 4475 | ||
4h ago | SELL | $22.37 | 22.39 | 0.01006 | $0.99 | 3212 | ||
4h ago | SELL | $26.57 | 26.63 | 0.01196 | $0.99 | 3109 | ||
4h ago | SELL | $49.88 | 50.00 | 0.02248 | $0.99 | 4475 | ||
4h ago | SELL | $50.36 | 50.44 | 0.02269 | $0.99 | 131 | ||
4h ago | SELL | $22.23 | 22.25 | 0.01001 | $0.99 | 3149 | ||
4h ago | SELL | $30.69 | 30.70 | 0.01383 | $0.99 | 3109 |