Transaktionen136
KäufeVerkäufe
6274
Volumen$337
KaufvolumenVerkaufsvolumen
$186$151
Market Maker38
KäuferVerkäufer
2433
Circ. Supply
100.00B100%
Gesamtversorgung100.00B
Maximale Versorgung100.00B
GepooltKraken18.89B($26.7K)
GepooltWETH14.70($26.7K)
Konverter
1Kraken
= $0.051415
?Kraken
USD
Über
Kraken Übersicht
Kraken (Kraken) wurde am 12.17.2024 gestartet und wird derzeit zu einem Preis von $0.0(5)1415 gehandelt. Die Umlaufmenge beträgt 100.00B, mit einer Marktkapitalisierung von $141,556.
Kraken-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Kraken (Kraken) um +11.4% verändert, mit einem Handelsvolumen von $141,556. Behalte den Preis von Kraken auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | Kraken | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $0.94 | 665,485 | 0.035197 | $0.051415 | 220 | ||
19m ago | SELL | $0.68 | 485,733 | 0.033770 | $0.051408 | 98 | ||
20m ago | SELL | $0.35 | 253,769 | 0.031970 | $0.051409 | |||
21m ago | BUY | $0.35 | 253,769 | 0.031982 | $0.051417 | |||
1h ago | SELL | $25.12 | 17,854,367 | 0.01387 | $0.051407 | |||
1h ago | BUY | $25.27 | 17,854,367 | 0.01395 | $0.051415 | |||
1h ago | SELL | $0.97 | 691,777 | 0.035370 | $0.051407 | 220 | ||
2h ago | SELL | $1.21 | 861,361 | 0.036687 | $0.051414 | |||
2h ago | SELL | $0.71 | 516,230 | 0.034008 | $0.051394 | 941 | ||
2h ago | SELL | $0.23 | 164,250 | 0.031275 | $0.051402 | |||
2h ago | REMOVE | $0.23 | 164,250 | 0.031279 | - | |||
2h ago | ADD | $0.11 | 82,955 | 0.046461 | - | |||
2h ago | REMOVE | $0.11 | 82,955 | 0.046461 | - | |||
2h ago | ADD | $0.23 | 165,909 | 0.031292 | - | |||
2h ago | BUY | $0.23 | 165,909 | 0.031296 | $0.051413 | |||
3h ago | SELL | $0.77 | 554,275 | 0.034304 | $0.051400 | |||
3h ago | SELL | $1.76 | 1,265,000 | 0.039824 | $0.051394 | 439 | ||
3h ago | BUY | $0.72 | 516,230 | 0.034033 | $0.051403 | 941 | ||
3h ago | BUY | $1.76 | 1,265,000 | 0.039882 | $0.051394 | 439 | ||
4h ago | BUY | $0.80 | 578,419 | 0.034518 | $0.051395 | 1256 | ||
4h ago | SELL | $0.86 | 619,624 | 0.034811 | $0.051393 | 1256 | ||
4h ago | SELL | $0.75 | 543,818 | 0.034223 | $0.051393 | 941 | ||
5h ago | BUY | $0.97 | 691,777 | 0.035404 | $0.051406 | 220 | ||
5h ago | BUY | $0.90 | 644,820 | 0.035037 | $0.051406 | 1060 | ||
5h ago | BUY | $1.37 | 983,636 | 0.037683 | $0.051402 | |||
5h ago | SELL | $0.79 | 568,918 | 0.034417 | $0.051390 | 220 | ||
5h ago | BUY | $0.86 | 619,624 | 0.034839 | $0.051400 | 1256 | ||
5h ago | SELL | $0.93 | 670,278 | 0.035204 | $0.051392 | 1060 | ||
5h ago | BUY | $0.68 | 485,733 | 0.033794 | $0.051402 | 98 | ||
5h ago | BUY | $0.76 | 543,818 | 0.034247 | $0.051402 | 941 | ||
6h ago | SELL | $0.61 | 442,130 | 0.033432 | $0.051388 | 98 | ||
6h ago | BUY | $1.78 | 1,276,551 | 0.03997 | $0.051399 | |||
6h ago | BUY | $0.93 | 670,278 | 0.035234 | $0.051399 | 1060 | ||
6h ago | SELL | $0.86 | 624,277 | 0.034845 | $0.051385 | 1060 | ||
6h ago | BUY | $0.61 | 442,130 | 0.033452 | $0.051393 | 98 | ||
6h ago | SELL | $0.68 | 493,660 | 0.033832 | $0.051383 | 941 | ||
6h ago | SELL | $<1 | 41.41 | 0.073215 | $0.051379 | |||
7h ago | SELL | $0.64 | 466,219 | 0.033619 | $0.051379 | 98 | ||
7h ago | BUY | $1.21 | 871,504 | 0.036806 | $0.051395 | |||
7h ago | BUY | $0.68 | 493,660 | 0.033855 | $0.051397 | 941 | ||
7h ago | SELL | $<1 | 235.00 | 0.061824 | $0.051387 | |||
7h ago | SELL | $<1 | 111.00 | 0.078615 | $0.051387 | |||
7h ago | SELL | $0.78 | 562,620 | 0.034367 | $0.051397 | 1256 | ||
7h ago | SELL | $0.78 | 567,667 | 0.034406 | $0.051390 | 941 | ||
7h ago | BUY | $0.79 | 568,918 | 0.034442 | $0.051404 | 220 | ||
8h ago | BUY | $0.78 | 562,620 | 0.034393 | $0.051399 | 1256 | ||
8h ago | SELL | $17.83 | 12,759,018 | 0.009910 | $0.051397 | 122 | ||
8h ago | BUY | $17.94 | 12,759,018 | 0.009970 | $0.051406 | 122 | ||
8h ago | ADD | $<1 | 25,535 | 0.041988 | - | |||
8h ago | BUY | $<1 | 25,535 | 0.041994 | $0.051405 | |||
8h ago | SELL | $2.06 | 1,469,539 | 0.001140 | $0.051403 | |||
8h ago | SELL | $1.78 | 1,276,480 | 0.039910 | $0.051396 | |||
8h ago | BUY | $1.79 | 1,276,480 | 0.03997 | $0.051404 | |||
8h ago | SELL | $0.92 | 659,604 | 0.035120 | $0.051397 | 1256 | ||
9h ago | BUY | $0.93 | 659,604 | 0.035151 | $0.051411 | 1256 | ||
9h ago | SELL | $0.47 | 338,543 | 0.032628 | $0.051400 | |||
9h ago | SELL | $0.97 | 700,254 | 0.035436 | $0.051394 | |||
9h ago | SELL | $0.84 | 610,087 | 0.034736 | $0.051391 | 220 | ||
9h ago | BUY | $0.85 | 610,087 | 0.034765 | $0.051396 | 220 | ||
10h ago | BUY | $0.65 | 466,219 | 0.033641 | $0.051403 | 98 | ||
10h ago | SELL | $<1 | 22,024 | 0.041709 | $0.051393 | |||
12h ago | SELL | $0.86 | 632,980 | 0.034914 | $0.051374 | 220 | ||
12h ago | SELL | $1.09 | 794,269 | 0.036167 | $0.051384 | |||
13h ago | SELL | $0.57 | 413,472 | 0.033210 | $0.051382 | 98 | ||
13h ago | BUY | $0.85 | 624,277 | 0.034876 | $0.051367 | 1060 | ||
13h ago | SELL | $0.92 | 682,904 | 0.035302 | $0.051357 | 1256 | ||
13h ago | BUY | $0.93 | 682,904 | 0.035334 | $0.051365 | 1256 | ||
13h ago | BUY | $0.77 | 567,667 | 0.034434 | $0.051367 | 941 | ||
13h ago | SELL | $1.00 | 739,651 | 0.035743 | $0.051361 | 1060 | ||
14h ago | BUY | $0.56 | 413,472 | 0.033229 | $0.051367 | 98 | ||
14h ago | BUY | $0.86 | 632,980 | 0.034944 | $0.051372 | 220 | ||
14h ago | SELL | $0.56 | 415,716 | 0.033227 | $0.051364 | 98 | ||
15h ago | BUY | $0.56 | 415,716 | 0.033247 | $0.051364 | 98 | ||
15h ago | SELL | $12.14 | 8,930,407 | 0.006936 | $0.051360 | 166 | ||
15h ago | SELL | $0.59 | 433,660 | 0.033370 | $0.051360 | 98 | ||
15h ago | SELL | $6.19 | 4,540,772 | 0.003529 | $0.051363 | 166 | ||
15h ago | BUY | $21.17 | 15,449,277 | 0.01207 | $0.051370 | 166 | ||
16h ago | BUY | $1.01 | 739,651 | 0.035776 | $0.051367 | 1060 | ||
16h ago | SELL | $2.17 | 1,601,049 | 0.001242 | $0.051359 | |||
16h ago | SELL | $0.74 | 554,682 | 0.034306 | $0.051349 | 166 | ||
16h ago | SELL | $0.92 | 686,225 | 0.035327 | $0.051341 | 1060 | ||
16h ago | SELL | $0.88 | 659,796 | 0.035123 | $0.051337 | |||
16h ago | BUY | $<1 | 1,276.28 | 0.06997 | $0.051342 | |||
16h ago | SELL | $0.80 | 599,607 | 0.034656 | $0.051339 | 927 | ||
16h ago | ADD | $<1 | 1,000.00 | 0.067788 | - | |||
16h ago | SELL | $3.42 | 2,552,050 | 0.001982 | $0.051341 | |||
16h ago | BUY | $1.72 | 1,275,939 | 0.03997 | $0.051349 | |||
16h ago | BUY | $1.72 | 1,276,111 | 0.03997 | $0.051349 | |||
16h ago | SELL | $3.42 | 2,593,862 | 0.002014 | $0.051319 | 441 | ||
16h ago | SELL | $0.83 | 631,391 | 0.034904 | $0.051319 | 15 | ||
16h ago | SELL | $18.91 | 14,324,217 | 0.01113 | $0.051320 | 441 | ||
17h ago | BUY | $23.78 | 17,904,310 | 0.01400 | $0.051328 | 441 | ||
17h ago | BUY | $1.69 | 1,280,180 | 0.001000 | $0.051327 | 441 | ||
17h ago | SELL | $0.71 | 539,547 | 0.034189 | $0.051318 | 941 | ||
17h ago | BUY | $40.76 | 30,774,868 | 0.02400 | $0.051324 | 441 | ||
17h ago | BUY | $1.69 | 1,284,463 | 0.001000 | $0.051322 | 441 | ||
17h ago | BUY | $0.71 | 539,547 | 0.034200 | $0.051320 | 941 | ||
17h ago | BUY | $0.57 | 433,660 | 0.033375 | $0.051318 | 98 | ||
17h ago | SELL | $0.77 | 590,320 | 0.034567 | $0.051310 | 1256 | ||
17h ago | SELL | $0.86 | 657,771 | 0.035089 | $0.051310 | 220 |