Transaktionen24
KäufeVerkäufe
717
Volumen$173
KaufvolumenVerkaufsvolumen
$36$137
Market Maker20
KäuferVerkäufer
717
Circ. Supply
683,280,472100%
Gesamtversorgung683,280,472
Maximale Versorgung683,280,472
GepooltIAGENT202,348,060($12.0K)
GepooltWETH4.70($12.0K)
Konverter
1IAGENT
= $0.045916
?IAGENT
USD
Über
InkyAgent Übersicht
InkyAgent (IAGENT) wurde am 12.26.2024 gestartet und wird derzeit zu einem Preis von $0.00005916 gehandelt. Die Umlaufmenge beträgt 683.28M, mit einer Marktkapitalisierung von $40,429.6.
InkyAgent-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von InkyAgent (IAGENT) um -0.3% verändert, mit einem Handelsvolumen von $40,429.6. Behalte den Preis von InkyAgent auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | IAGENT | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $1.04 | 17,677 | 0.034099 | $0.045916 | |||
3h ago | SELL | $<1 | 222.00 | 0.055148 | $0.045904 | |||
3h ago | BUY | $<1 | 428.60 | 0.041 | $0.046064 | |||
3h ago | SELL | $25.29 | 427,366 | 0.009932 | $0.045919 | |||
3h ago | REMOVE | $25.55 | 427,366 | 0.009983 | - | |||
4h ago | ADD | $25.39 | 427,366 | 0.009983 | - | |||
4h ago | BUY | $25.32 | 427,366 | 0.009992 | $0.045925 | |||
5h ago | SELL | $1.01 | 17,450 | 0.034047 | $0.045832 | |||
6h ago | SELL | $2.49 | 42,845 | 0.039940 | $0.045822 | 12 | ||
6h ago | BUY | $2.50 | 42,845 | 0.001000 | $0.045857 | 12 | ||
10h ago | BUY | $2.52 | 42,863 | 0.001000 | $0.045892 | |||
14h ago | SELL | $0.21 | 3,747.04 | 0.048687 | $0.045804 | |||
15h ago | SELL | $1.52 | 26,088 | 0.036049 | $0.045848 | |||
17h ago | SELL | $1.32 | 23,000 | 0.035334 | $0.045761 | |||
17h ago | SELL | $1.66 | 28,983 | 0.036724 | $0.045749 | |||
17h ago | SELL | $<1 | 318.14 | 0.057382 | $0.045737 | |||
18h ago | REMOVE | $<1 | 318.14 | 0.057404 | - | |||
18h ago | BUY | $<1 | 590.47 | 0.041378 | $0.045765 | |||
18h ago | SELL | $93.04 | 1,610,566 | 0.03767 | $0.045776 | |||
18h ago | REMOVE | $<1 | 1,349.97 | 0.043192 | - | |||
18h ago | SELL | $1.81 | 31,127 | 0.037340 | $0.045822 | |||
19h ago | SELL | $<1 | 15.71 | 0.063705 | $0.045807 | |||
22h ago | SELL | $5.01 | 84,257 | 0.001988 | $0.045950 | |||
22h ago | BUY | $5.04 | 84,257 | 0.002000 | $0.045985 | |||
23h ago | SELL | $0.24 | 4,214.52 | 0.049940 | $0.045928 | |||
23h ago | BUY | $0.25 | 4,214.52 | 0.031 | $0.045962 | |||
1d ago | SELL | $2.47 | 41,697 | 0.039836 | $0.045927 | |||
1d ago | SELL | $0.11 | 1,925.96 | 0.044544 | $0.045916 | |||
1d ago | SELL | $1.13 | 19,157 | 0.034520 | $0.045935 | |||
1d ago | BUY | $<1 | 231.65 | 0.0555 | $0.045957 | |||
1d ago | BUY | $<1 | 463.32 | 0.0411 | $0.045958 | |||
1d ago | SELL | $<1 | 1,232.00 | 0.042907 | $0.045862 | |||
1d ago | SELL | $1.61 | 27,531 | 0.036498 | $0.045866 | |||
1d ago | SELL | $0.18 | 3,155.00 | 0.047447 | $0.045884 | |||
1d ago | SELL | $6.19 | 105,212 | 0.002485 | $0.045890 | |||
1d ago | BUY | $6.23 | 105,212 | 0.002500 | $0.045926 | |||
1d ago | SELL | $1.72 | 28,750 | 0.036787 | $0.045994 | |||
1d ago | BUY | $<1 | 59.85 | 0.051422 | $0.046043 | |||
1d ago | BUY | $<1 | 0.4881 | 0.071159 | $0.046042 | |||
1d ago | BUY | $<1 | 59.86 | 0.051422 | $0.046048 | |||
1d ago | SELL | $6.90 | 114,993 | 0.002716 | $0.046002 | |||
1d ago | REMOVE | $2.10 | 34,993 | 0.038297 | - | |||
1d ago | BUY | $<1 | 59.79 | 0.051422 | $0.046032 | |||
1d ago | BUY | $<1 | 59.79 | 0.051422 | $0.046028 | |||
1d ago | BUY | $<1 | 0.4875 | 0.071159 | $0.046093 | |||
1d ago | BUY | $<1 | 0.4875 | 0.071159 | $0.046081 | |||
1d ago | BUY | $<1 | 20.03 | 0.064765 | $0.046017 | |||
1d ago | SELL | $2.21 | 36,976 | 0.038742 | $0.045977 | |||
1d ago | BUY | $<1 | 59.78 | 0.051422 | $0.046032 | |||
1d ago | BUY | $<1 | 0.4874 | 0.071159 | $0.046057 | |||
1d ago | BUY | $<1 | 20.02 | 0.064764 | $0.046031 | |||
1d ago | BUY | $<1 | 0.4874 | 0.071159 | $0.046060 | |||
1d ago | SELL | $1.58 | 26,374 | 0.036238 | $0.046006 | |||
1d ago | SELL | $2.44 | 40,672 | 0.039623 | $0.046011 | |||
1d ago | BUY | $<1 | 79.56 | 0.051894 | $0.046049 | |||
1d ago | SELL | $2.24 | 36,760 | 0.038700 | $0.046113 | |||
1d ago | BUY | $<1 | 59.70 | 0.051421 | $0.046158 | |||
1d ago | SELL | $<1 | 490.79 | 0.041161 | $0.046124 | |||
1d ago | SELL | $1.65 | 26,967 | 0.036384 | $0.046125 | |||
1d ago | BUY | $<1 | 0.4861 | 0.071158 | $0.046130 | |||
1d ago | BUY | $<1 | 0.4861 | 0.071158 | $0.046139 | |||
1d ago | BUY | $<1 | 0.4861 | 0.071158 | $0.046101 | |||
1d ago | SELL | $1.57 | 25,899 | 0.036133 | $0.046069 | |||
2d ago | SELL | $1.44 | 24,075 | 0.035703 | $0.045994 | |||
2d ago | SELL | $<1 | 1.00 | 0.072369 | $0.045882 | |||
2d ago | SELL | $19.20 | 326,737 | 0.007753 | $0.045877 | |||
2d ago | BUY | $16.42 | 276,387 | 0.006600 | $0.045943 | |||
2d ago | SELL | $3.74 | 63,413 | 0.001503 | $0.045908 | |||
2d ago | REMOVE | $<1 | 21.06 | 0.065011 | - | |||
2d ago | REMOVE | $<1 | 42.13 | 0.051002 | - | |||
2d ago | REMOVE | $<1 | 84.26 | 0.052004 | - | |||
2d ago | SELL | $1.39 | 23,616 | 0.035602 | $0.045912 | |||
2d ago | SELL | $37.15 | 626,519 | 0.01491 | $0.045929 | |||
2d ago | BUY | $37.37 | 626,519 | 0.01500 | $0.045965 | |||
2d ago | SELL | $2.46 | 41,890 | 0.039940 | $0.045889 | |||
2d ago | BUY | $2.48 | 41,890 | 0.001000 | $0.045924 | |||
2d ago | SELL | $<1 | 494.31 | 0.041172 | $0.045876 | |||
2d ago | SELL | $1.54 | 26,467 | 0.036279 | $0.045840 | |||
2d ago | SELL | $1.52 | 26,369 | 0.036258 | $0.045770 | |||
2d ago | SELL | $0.75 | 13,000 | 0.033085 | $0.045775 | |||
2d ago | SELL | $1.44 | 25,000 | 0.035935 | $0.045767 | |||
2d ago | BUY | $<1 | 0.03136 | 0.097492 | $0.045816 | |||
2d ago | SELL | $1.80 | 31,332 | 0.037441 | $0.045760 | |||
2d ago | SELL | $7.17 | 125,465 | 0.002982 | $0.045715 | |||
2d ago | BUY | $7.21 | 125,465 | 0.003000 | $0.045750 | |||
2d ago | SELL | $1.18 | 20,751 | 0.034929 | $0.045699 | |||
2d ago | SELL | $2.40 | 41,831 | 0.039940 | $0.045751 | |||
2d ago | BUY | $2.42 | 41,831 | 0.001000 | $0.045786 | |||
2d ago | SELL | $1.67 | 29,283 | 0.036958 | $0.045726 | 20 | ||
2d ago | BUY | $1.68 | 29,283 | 0.037 | $0.045755 | 20 | ||
2d ago | SELL | $1.97 | 35,091 | 0.038338 | $0.045637 | |||
2d ago | BUY | $1.98 | 35,091 | 0.038388 | $0.045666 | |||
2d ago | ADD | $<1 | 168.39 | 0.054012 | - | |||
2d ago | SELL | $<1 | 10.00 | 0.062375 | $0.045722 | |||
2d ago | SELL | $<1 | 10.00 | 0.062375 | $0.045722 | |||
2d ago | SELL | $14.38 | 250,724 | 0.005964 | $0.045736 | |||
2d ago | BUY | $14.49 | 250,724 | 0.006000 | $0.045780 | |||
2d ago | SELL | $<1 | 10.00 | 0.062375 | $0.045738 | |||
2d ago | SELL | $<1 | 222.00 | 0.055274 | $0.045738 | |||
2d ago | SELL | $<1 | 10.00 | 0.062375 | $0.045738 |