Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen377
KäufeVerkäufe
217160
Volumen$472
KaufvolumenVerkaufsvolumen
$198$274
Market Maker88
KäuferVerkäufer
4660
Circ. Supply
1,448,685100%
Gesamtversorgung1,448,685
Maximale Versorgung1,448,685
GepooltUSDC.e515.77($515)
GepooltWETH0.5236($949)
Konverter
1USDC.e
= $0.99
?USDC.e
USD
Über
Bridged USDC (Stargate) Übersicht
Bridged USDC (Stargate) (USDC.e) wurde am 12.26.2024 gestartet und wird derzeit zu einem Preis von $0.9986 gehandelt. Die Umlaufmenge beträgt 1.45M, mit einer Marktkapitalisierung von $1.45M.
Bridged USDC (Stargate)-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Bridged USDC (Stargate) (USDC.e) um -0.1% verändert, mit einem Handelsvolumen von $1.45M. Behalte den Preis von Bridged USDC (Stargate) auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | USDC.e | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | BUY | $0.36 | 0.3606 | 0.031987 | $0.99 | 62 | ||
27m ago | BUY | $<1 | 0.03403 | 0.062221 | $0.99 | |||
35m ago | SELL | $1.36 | 1.36 | 0.037497 | $0.99 | |||
36m ago | SELL | $0.54 | 0.5416 | 0.032985 | $1.00 | |||
41m ago | BUY | $0.88 | 0.8848 | 0.034882 | $0.99 | |||
55m ago | BUY | $0.17 | 0.1706 | 0.049411 | $0.99 | 50 | ||
55m ago | BUY | $0.71 | 0.7204 | 0.033970 | $0.99 | 62 | ||
1h ago | SELL | $2.61 | 2.61 | 0.001441 | $1.00 | 50 | ||
1h ago | BUY | $0.36 | 0.3597 | 0.031986 | $1.00 | 62 | ||
1h ago | BUY | $2.32 | 2.32 | 0.001281 | $0.99 | 50 | ||
1h ago | BUY | $0.72 | 0.7241 | 0.033988 | $1.00 | 62 | ||
1h ago | SELL | $1.82 | 1.81 | 0.001000 | $1.00 | 11879 | ||
1h ago | SELL | $2.89 | 2.88 | 0.001589 | $1.00 | 62 | ||
1h ago | SELL | $2.88 | 2.88 | 0.001593 | $1.00 | 62 | ||
1h ago | SELL | $1.13 | 1.13 | 0.036261 | $0.99 | |||
1h ago | SELL | $1.65 | 1.65 | 0.039179 | $1.00 | |||
1h ago | SELL | $1.45 | 1.44 | 0.038048 | $1.00 | 62 | ||
1h ago | SELL | $1.16 | 1.16 | 0.036479 | $0.99 | |||
1h ago | ADD | $0.21 | 0.2000 | 0.031187 | - | |||
2h ago | BUY | $1.77 | 1.78 | 0.039911 | $0.99 | 50 | ||
2h ago | BUY | $1.43 | 1.44 | 0.038 | $0.99 | |||
2h ago | BUY | $0.35 | 0.3597 | 0.031995 | $0.99 | 62 | ||
2h ago | BUY | $2.88 | 2.88 | 0.001596 | $0.99 | 62 | ||
2h ago | BUY | $2.26 | 2.26 | 0.001255 | $0.99 | 50 | ||
2h ago | BUY | $1.62 | 1.62 | 0.038993 | $0.99 | 50 | ||
2h ago | SELL | $2.44 | 2.44 | 0.001349 | $0.99 | |||
2h ago | SELL | $3.52 | 3.51 | 0.001946 | $1.00 | 50 | ||
2h ago | BUY | $0.67 | 0.6723 | 0.033726 | $0.99 | 1576 | ||
2h ago | SELL | $0.17 | 0.1792 | 0.049922 | $0.99 | |||
3h ago | BUY | $0.19 | 0.1908 | 0.031057 | $0.99 | |||
3h ago | SELL | $3.10 | 3.10 | 0.001720 | $0.99 | |||
3h ago | SELL | $1.69 | 1.69 | 0.039428 | $1.00 | 3083 | ||
3h ago | SELL | $0.57 | 0.5759 | 0.033206 | $1.00 | |||
3h ago | ADD | $<1 | 0.001000 | 0.051594 | - | |||
3h ago | ADD | $<1 | 0.001000 | 0.051594 | - | |||
3h ago | SELL | $1.35 | 1.35 | 0.037537 | $0.99 | 50 | ||
3h ago | SELL | $1.67 | 1.67 | 0.039346 | $1.00 | 3083 | ||
3h ago | SELL | $0.69 | 0.6975 | 0.033903 | $1.00 | |||
3h ago | SELL | $0.65 | 0.6571 | 0.033680 | $0.99 | |||
3h ago | SELL | $0.50 | 0.5003 | 0.032805 | $1.00 | |||
3h ago | SELL | $<1 | 0.005889 | 0.053302 | $1.00 | |||
3h ago | SELL | $0.24 | 0.2435 | 0.031366 | $1.00 | |||
3h ago | SELL | $0.19 | 0.1941 | 0.031089 | $1.00 | |||
3h ago | SELL | $<1 | 0.01395 | 0.057830 | $1.00 | |||
3h ago | SELL | $<1 | 0.09956 | 0.045588 | $1.00 | |||
3h ago | SELL | $0.11 | 0.1111 | 0.046241 | $1.00 | |||
3h ago | SELL | $<1 | 0.03161 | 0.078987 | $0.99 | |||
3h ago | SELL | $<1 | 0.004994 | 0.052803 | $1.00 | |||
3h ago | BUY | $1.78 | 1.78 | 0.001000 | $0.99 | 11879 | ||
4h ago | BUY | $2.37 | 2.38 | 0.001333 | $0.99 | 50 | ||
4h ago | BUY | $1.75 | 1.75 | 0.039790 | $0.99 | 50 | ||
4h ago | SELL | $1.38 | 1.38 | 0.037691 | $1.00 | 50 | ||
5h ago | SELL | $1.05 | 1.05 | 0.035873 | $1.00 | |||
5h ago | BUY | $1.93 | 1.93 | 0.001080 | $0.99 | 50 | ||
5h ago | SELL | $2.57 | 2.57 | 0.001434 | $1.00 | 27 | ||
6h ago | SELL | $1.19 | 1.18 | 0.036652 | $1.00 | |||
6h ago | BUY | $0.44 | 0.4437 | 0.032486 | $1.00 | 1576 | ||
6h ago | SELL | $1.42 | 1.42 | 0.037960 | $0.99 | |||
6h ago | SELL | $1.78 | 1.78 | 0.001000 | $1.00 | 11879 | ||
6h ago | BUY | $1.11 | 1.11 | 0.036293 | $0.99 | |||
6h ago | BUY | $1.49 | 1.49 | 0.038393 | $0.99 | 50 | ||
6h ago | BUY | $2.42 | 2.43 | 0.001361 | $0.99 | 50 | ||
7h ago | BUY | $1.60 | 1.61 | 0.038999 | $0.99 | 174 | ||
7h ago | BUY | $1.43 | 1.43 | 0.038 | $0.99 | 50 | ||
7h ago | SELL | $1.17 | 1.17 | 0.036545 | $1.00 | |||
7h ago | BUY | $<1 | 0.07621 | 0.044246 | $0.99 | 1576 | ||
7h ago | SELL | $<1 | 0.02000 | 0.041113 | $0.99 | |||
7h ago | SELL | $1.10 | 1.10 | 0.036138 | $1.00 | |||
7h ago | SELL | $1.93 | 1.93 | 0.001080 | $1.00 | 3083 | ||
8h ago | BUY | $2.98 | 2.98 | 0.001666 | $1.00 | |||
8h ago | BUY | $1.58 | 1.58 | 0.038832 | $0.99 | 50 | ||
8h ago | BUY | $0.89 | 0.9000 | 0.035 | $0.99 | |||
8h ago | BUY | $0.17 | 0.1793 | 0.04996 | $0.99 | |||
8h ago | BUY | $1.34 | 1.35 | 0.037500 | $0.99 | |||
8h ago | BUY | $2.88 | 2.88 | 0.001600 | $0.99 | 50 | ||
8h ago | BUY | $0.22 | 0.2258 | 0.03125 | $0.99 | |||
8h ago | SELL | $2.06 | 2.06 | 0.001140 | $1.00 | |||
8h ago | SELL | $2.95 | 2.95 | 0.001635 | $1.00 | 50 | ||
8h ago | BUY | $2.10 | 2.10 | 0.001166 | $1.00 | 50 | ||
8h ago | SELL | $0.60 | 0.6046 | 0.033350 | $1.00 | |||
8h ago | SELL | $1.42 | 1.42 | 0.037890 | $1.00 | |||
8h ago | SELL | $0.62 | 0.6210 | 0.033447 | $1.00 | |||
9h ago | SELL | $2.20 | 2.18 | 0.001215 | $1.00 | 517 | ||
9h ago | SELL | $1.79 | 1.79 | 0.001000 | $0.99 | 11879 | ||
9h ago | BUY | $0.17 | 0.1788 | 0.031 | $1.00 | |||
9h ago | SELL | $1.78 | 1.78 | 0.001000 | $0.99 | 11879 | ||
9h ago | BUY | $0.74 | 0.7473 | 0.034186 | $1.00 | 157 | ||
9h ago | BUY | $0.17 | 0.1786 | 0.031 | $0.99 | |||
9h ago | BUY | $0.17 | 0.1786 | 0.031 | $0.99 | |||
9h ago | BUY | $0.16 | 0.1626 | 0.0491 | $0.99 | |||
9h ago | BUY | $1.78 | 1.78 | 0.001000 | $0.99 | 11879 | ||
10h ago | BUY | $<1 | 0.03762 | 0.0421 | $1.00 | |||
10h ago | SELL | $1.79 | 1.79 | 0.001001 | $1.00 | 11879 | ||
10h ago | SELL | $0.32 | 0.3241 | 0.031812 | $1.00 | 32 | ||
10h ago | BUY | $0.36 | 0.3649 | 0.032042 | $1.00 | 62 | ||
10h ago | SELL | $1.86 | 1.86 | 0.001041 | $1.00 | 23 | ||
10h ago | SELL | $0.34 | 0.3488 | 0.031955 | $1.00 | |||
10h ago | BUY | $0.17 | 0.1705 | 0.04957 | $0.99 | |||
10h ago | BUY | $0.17 | 0.1782 | 0.031 | $0.99 | |||
10h ago | BUY | $0.17 | 0.1783 | 0.031 | $0.99 |