Transaktionen86
KäufeVerkäufe
2858
Volumen$965
KaufvolumenVerkaufsvolumen
$532$433
Market Maker21
KäuferVerkäufer
619
Circ. Supply
100.00B100%
Gesamtversorgung100.00B
Maximale Versorgung100.00B
GepooltKraken682,153,999($1.5K)
GepooltWETH0.6897($1.5K)
Konverter
1Kraken
= $0.052249
?Kraken
USD
Über
Kraken Übersicht
Kraken (Kraken) wurde am 01.03.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)2249 gehandelt. Die Umlaufmenge beträgt 100.00B, mit einer Marktkapitalisierung von $224,948.
Kraken-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Kraken (Kraken) um +35.0% verändert, mit einem Handelsvolumen von $224,948. Behalte den Preis von Kraken auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | Kraken | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.69 | 309,799 | 0.033124 | $0.052249 | |||
3h ago | SELL | $1.51 | 677,437 | 0.036842 | $0.052241 | |||
3h ago | BUY | $31.06 | 14,048,703 | 0.01400 | $0.052211 | 45 | ||
3h ago | BUY | $6.65 | 3,086,206 | 0.003000 | $0.052157 | 45 | ||
3h ago | SELL | $40.41 | 18,430,065 | 0.01820 | $0.052192 | |||
3h ago | SELL | $0.54 | 239,736 | 0.032433 | $0.052253 | |||
4h ago | SELL | $0.60 | 270,866 | 0.032751 | $0.052234 | |||
4h ago | SELL | $36.04 | 15,751,986 | 0.01638 | $0.052288 | 45 | ||
4h ago | BUY | $42.25 | 18,428,365 | 0.01920 | $0.052292 | |||
7h ago | SELL | $0.94 | 430,968 | 0.034347 | $0.052197 | |||
7h ago | BUY | $2.82 | 1,281,731 | 0.001299 | $0.052207 | |||
7h ago | SELL | $4.39 | 2,000,591 | 0.002017 | $0.052196 | |||
7h ago | BUY | $2.17 | 984,077 | 0.001000 | $0.052210 | 45 | ||
7h ago | SELL | $0.64 | 294,516 | 0.032971 | $0.052193 | |||
7h ago | SELL | $1.53 | 697,152 | 0.037044 | $0.052202 | |||
7h ago | BUY | $2.17 | 984,063 | 0.001000 | $0.052214 | 45 | ||
7h ago | SELL | $0.49 | 224,086 | 0.032260 | $0.052201 | |||
7h ago | SELL | $1.21 | 550,379 | 0.035559 | $0.052203 | |||
7h ago | SELL | $1.40 | 637,877 | 0.036454 | $0.052207 | |||
7h ago | BUY | $2.18 | 982,835 | 0.001000 | $0.052219 | 45 | ||
7h ago | BUY | $2.19 | 985,683 | 0.001000 | $0.052224 | 45 | ||
7h ago | SELL | $4.92 | 2,222,817 | 0.002245 | $0.052214 | |||
7h ago | SELL | $6.88 | 3,083,996 | 0.003140 | $0.052232 | |||
7h ago | BUY | $6.57 | 2,928,162 | 0.003000 | $0.052245 | 45 | ||
7h ago | SELL | $8.61 | 3,855,086 | 0.003931 | $0.052235 | |||
7h ago | BUY | $10.96 | 4,881,131 | 0.005000 | $0.052245 | 45 | ||
7h ago | SELL | $1.14 | 518,303 | 0.035243 | $0.052206 | |||
7h ago | BUY | $2.17 | 983,202 | 0.001000 | $0.052215 | 45 | ||
8h ago | SELL | $1.29 | 587,673 | 0.035937 | $0.052198 | |||
8h ago | BUY | $2.17 | 984,353 | 0.001000 | $0.052210 | 45 | ||
9h ago | SELL | $1.27 | 583,139 | 0.035885 | $0.052187 | |||
9h ago | SELL | $0.32 | 147,082 | 0.031485 | $0.052190 | |||
9h ago | SELL | $0.69 | 315,536 | 0.033190 | $0.052191 | |||
9h ago | BUY | $2.18 | 984,184 | 0.001000 | $0.052216 | 45 | ||
9h ago | SELL | $1.26 | 572,567 | 0.035779 | $0.052201 | |||
9h ago | SELL | $1.61 | 731,991 | 0.037402 | $0.052202 | |||
9h ago | SELL | $0.31 | 140,765 | 0.031425 | $0.052207 | |||
9h ago | BUY | $2.18 | 982,861 | 0.001000 | $0.052219 | 45 | ||
9h ago | SELL | $0.20 | 94,779 | 0.049572 | $0.052203 | |||
9h ago | SELL | $1.85 | 841,597 | 0.038512 | $0.052206 | |||
9h ago | SELL | $<1 | 10,475 | 0.041060 | $0.052208 | |||
9h ago | SELL | $<1 | 20,325 | 0.042058 | $0.052206 | |||
9h ago | SELL | $1.27 | 576,129 | 0.035839 | $0.052208 | |||
9h ago | BUY | $2.17 | 981,252 | 0.001000 | $0.052220 | 45 | ||
9h ago | BUY | $2.19 | 984,093 | 0.001000 | $0.052227 | 45 | ||
9h ago | SELL | $2.35 | 1,082,350 | 0.001093 | $0.052176 | |||
9h ago | SELL | $0.44 | 201,904 | 0.032043 | $0.052181 | |||
9h ago | SELL | $<1 | 37,564 | 0.043803 | $0.052181 | |||
10h ago | SELL | $<1 | 10,836 | 0.041097 | $0.052163 | |||
10h ago | SELL | $0.43 | 199,277 | 0.032018 | $0.052163 | |||
10h ago | SELL | $1.41 | 660,475 | 0.036698 | $0.052147 | |||
10h ago | SELL | $0.24 | 113,412 | 0.031151 | $0.052149 | |||
10h ago | SELL | $1.85 | 859,882 | 0.038742 | $0.052152 | |||
10h ago | BUY | $6.35 | 2,941,933 | 0.003000 | $0.052159 | 45 | ||
10h ago | BUY | $13.83 | 6,498,046 | 0.006535 | $0.052129 | |||
10h ago | BUY | $211.72 | 117,583,804 | 0.1000 | $0.051800 | 45 | ||
10h ago | BUY | $50.81 | 34,459,915 | 0.02400 | $0.051474 | 45 | ||
10h ago | SELL | $285.78 | 163,701,150 | 0.1349 | $0.051745 | |||
10h ago | BUY | $0.65 | 298,884 | 0.033076 | $0.052182 | |||
10h ago | BUY | $2.12 | 973,445 | 0.001000 | $0.052178 | 45 | ||
10h ago | SELL | $5.80 | 2,673,817 | 0.002737 | $0.052170 | |||
14h ago | SELL | $<1 | 487.25 | 0.065007 | $0.052105 | |||
14h ago | SELL | $<1 | 37,384 | 0.043842 | $0.052105 | |||
14h ago | SELL | $0.17 | 82,777 | 0.048509 | $0.052105 | |||
14h ago | SELL | $0.18 | 89,284 | 0.049180 | $0.052106 | |||
14h ago | BUY | $2.04 | 967,969 | 0.001000 | $0.052116 | 45 | ||
14h ago | SELL | $0.23 | 110,487 | 0.031133 | $0.052101 | |||
14h ago | BUY | $112.67 | 57,876,188 | 0.05500 | $0.051946 | 45 | ||
14h ago | SELL | $0.72 | 412,425 | 0.033590 | $0.051767 | |||
15h ago | BUY | $<1 | 36,509 | 0.043199 | $0.051767 | |||
15h ago | SELL | $<1 | 23,425 | 0.042040 | $0.051746 | |||
18h ago | SELL | $0.53 | 310,923 | 0.032709 | $0.051713 | |||
18h ago | ADD | $9.78 | 5,718,260 | 0.004999 | - | |||
18h ago | SELL | $0.89 | 523,129 | 0.034563 | $0.051705 | |||
18h ago | BUY | $1.95 | 1,140,376 | 0.001000 | $0.051714 | 45 | ||
18h ago | SELL | $1.32 | 776,610 | 0.036765 | $0.051703 | |||
18h ago | ADD | $<1 | 15.00 | 0.071312 | - | |||
19h ago | SELL | $0.48 | 282,744 | 0.032466 | $0.051712 | |||
19h ago | SELL | $0.64 | 377,673 | 0.033298 | $0.051704 | |||
20h ago | ADD | $<1 | 2.00 | 0.081752 | - | |||
20h ago | SELL | $0.41 | 242,547 | 0.032119 | $0.051700 | |||
21h ago | SELL | $0.64 | 380,064 | 0.033324 | $0.051695 | |||
22h ago | SELL | $<1 | 100.00 | 0.078752 | $0.051688 | |||
22h ago | SELL | $0.86 | 510,705 | 0.034472 | $0.051688 | |||
22h ago | SELL | $1.61 | 955,455 | 0.038385 | $0.051692 | |||
22h ago | BUY | $1.92 | 1,132,916 | 0.001000 | $0.051701 | 45 | ||
22h ago | SELL | $2.43 | 1,437,405 | 0.001261 | $0.051692 | |||
22h ago | BUY | $5.78 | 3,406,611 | 0.003000 | $0.051698 | 45 | ||
23h ago | SELL | $0.64 | 384,871 | 0.033355 | $0.051668 | |||
1d ago | SELL | $0.76 | 460,655 | 0.034020 | $0.051666 | |||
1d ago | SELL | $0.48 | 293,697 | 0.032565 | $0.051664 | |||
1d ago | SELL | $0.64 | 387,950 | 0.033392 | $0.051663 | |||
1d ago | BUY | $<1 | 1,813.98 | 0.051596 | $0.051673 | |||
1d ago | BUY | $<1 | 1,979.42 | 0.051742 | $0.051671 | |||
1d ago | SELL | $1.28 | 778,232 | 0.036816 | $0.051651 | |||
1d ago | SELL | $13.34 | 7,987,246 | 0.007081 | $0.051671 | 45 | ||
1d ago | BUY | $18.85 | 11,263,491 | 0.01000 | $0.051673 | |||
1d ago | BUY | $<1 | 1,282.48 | 0.051121 | $0.051611 | |||
1d ago | BUY | $<1 | 1,775.99 | 0.051552 | $0.051611 | |||
1d ago | BUY | $<1 | 2,144.85 | 0.051874 | $0.051609 |