Transaktionen3,454
KäufeVerkäufe
1,9411,513
Volumen$1.3M
KaufvolumenVerkaufsvolumen
$487.2K$778.7K
Market Maker417
KäuferVerkäufer
244269
Circ. Supply
50.00100%
Gesamtversorgung50.00
Maximale Versorgung50.00
GepooltkBTC4.98($514.7K)
GepooltWETH42.89($96.7K)
Konverter
1kBTC
= $103,219.05
?kBTC
USD
Über
Kraken Wrapped Bitcoin Übersicht
Kraken Wrapped Bitcoin (kBTC) wurde am 03.24.2025 gestartet und wird derzeit zu einem Preis von $103,219 gehandelt. Die Umlaufmenge beträgt 50.00, mit einer Marktkapitalisierung von $5.16M.
Kraken Wrapped Bitcoin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Kraken Wrapped Bitcoin (kBTC) um +4.3% verändert, mit einem Handelsvolumen von $5.16M. Behalte den Preis von Kraken Wrapped Bitcoin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | kBTC | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | REMOVE | $264.11 | 0.02332 | 0.1171 | - | |||
24s ago | SELL | $1,135.40 | 0.01100 | 0.5034 | $103,219.05 | 6923 | ||
28s ago | SELL | $180.49 | 0.001748 | 0.08002 | $103,245.47 | 7745 | ||
32s ago | ADD | $402.18 | 0.02198 | 0.1787 | - | |||
35s ago | SELL | $144.12 | 0.001399 | 0.06404 | $103,016.93 | 3082 | ||
42s ago | SELL | $1,133.50 | 0.01100 | 0.5037 | $103,046.02 | 6923 | ||
48s ago | REMOVE | $592.69 | 0.02198 | 0.2632 | - | |||
52s ago | SELL | $788.90 | 0.007649 | 0.3504 | $103,128.45 | 3029 | ||
53s ago | ADD | $681.25 | 0.02112 | 0.3026 | - | |||
1m ago | REMOVE | $680.95 | 0.02111 | 0.3025 | - | |||
1m ago | BUY | $787.75 | 0.007632 | 0.3500 | $103,212.48 | 6923 | ||
1m ago | BUY | $796.12 | 0.007715 | 0.3537 | $103,180.37 | 3003 | ||
1m ago | ADD | $115.43 | 0.001320 | 0.05128 | - | |||
1m ago | ADD | $503.28 | 0.02284 | 0.2236 | - | |||
1m ago | REMOVE | $503.25 | 0.02283 | 0.2235 | - | |||
1m ago | BUY | $450.14 | 0.004363 | 0.2000 | $103,155.38 | 6923 | ||
1m ago | ADD | $452.74 | 0.02332 | 0.2011 | - | |||
1m ago | SELL | $738.92 | 0.007169 | 0.3283 | $103,059.70 | 400 | ||
2m ago | SELL | $103.40 | 0.001003 | 0.04595 | $103,039.00 | 3029 | ||
2m ago | SELL | $312.34 | 0.003031 | 0.1388 | $103,049.16 | 549 | ||
2m ago | REMOVE | $720.06 | 0.02636 | 0.3200 | - | |||
2m ago | SELL | $1,208.93 | 0.01172 | 0.5373 | $103,080.25 | 3098 | ||
2m ago | SELL | $835.93 | 0.008116 | 0.3719 | $102,996.29 | 3104 | ||
2m ago | SELL | $692.54 | 0.006722 | 0.3081 | $103,026.38 | 3098 | ||
3m ago | ADD | $1,080.46 | 0.02285 | 0.4808 | - | |||
3m ago | SELL | $412.19 | 0.004000 | 0.1834 | $103,049.88 | 6923 | ||
3m ago | SELL | $411.99 | 0.004000 | 0.1834 | $102,997.60 | 6923 | ||
4m ago | REMOVE | $1,273.67 | 0.02285 | 0.5667 | - | |||
4m ago | BUY | $1,236.02 | 0.01198 | 0.5500 | $103,163.81 | 6923 | ||
4m ago | BUY | $1,238.20 | 0.01198 | 0.5500 | $103,296.53 | 6923 | ||
4m ago | BUY | $1,578.74 | 0.01528 | 0.7009 | $103,280.72 | 3098 | ||
4m ago | BUY | $785.52 | 0.007614 | 0.3490 | $103,167.02 | 3104 | ||
4m ago | BUY | $675.19 | 0.006546 | 0.3000 | $103,138.37 | 6923 | ||
4m ago | BUY | $1.32 | 0.041287 | 0.035897 | $103,125.02 | 13 | ||
4m ago | BUY | $3.92 | 0.043806 | 0.001744 | $103,139.46 | 145 | ||
5m ago | SELL | $2,110.52 | 0.02050 | 0.9390 | $102,917.50 | 3003 | ||
5m ago | SELL | $842.60 | 0.008182 | 0.3749 | $102,975.33 | 3098 | ||
5m ago | SELL | $1,165.90 | 0.01131 | 0.5187 | $103,014.83 | 3104 | ||
5m ago | SELL | $146.20 | 0.001418 | 0.06505 | $103,040.54 | 3082 | ||
5m ago | SELL | $116.44 | 0.001130 | 0.05180 | $103,045.27 | |||
5m ago | SELL | $773.26 | 0.007502 | 0.3440 | $103,063.07 | 3098 | ||
5m ago | ADD | $1,225.07 | 0.02332 | 0.5449 | - | |||
5m ago | REMOVE | $1,225.07 | 0.02332 | 0.5449 | - | |||
5m ago | ADD | $1,225.50 | 0.02332 | 0.5449 | - | |||
5m ago | SELL | $274.34 | 0.002659 | 0.1219 | $103,145.44 | 549 | ||
5m ago | REMOVE | $1,437.80 | 0.02598 | 0.6406 | - | |||
5m ago | SELL | $49.36 | 0.034795 | 0.02199 | $102,946.73 | 3082 | ||
5m ago | SELL | $69.53 | 0.036754 | 0.03098 | $102,948.73 | 3082 | ||
6m ago | SELL | $11.78 | 0.031145 | 0.005254 | $102,923.89 | 145 | ||
6m ago | SELL | $1,027.87 | 0.009984 | 0.4580 | $102,946.29 | 3098 | ||
6m ago | SELL | $618.02 | 0.006000 | 0.2753 | $103,004.63 | 6923 | ||
6m ago | ADD | $1,710.28 | 0.02332 | 0.7627 | - | |||
6m ago | REMOVE | $1,710.28 | 0.02332 | 0.7627 | - | |||
7m ago | ADD | $1,710.28 | 0.02332 | 0.7627 | - | |||
7m ago | SELL | $524.52 | 0.005101 | 0.2341 | $102,824.39 | 549 | ||
7m ago | SELL | $1,131.48 | 0.01100 | 0.5051 | $102,862.31 | 6923 | ||
7m ago | REMOVE | $2,176.37 | 0.02207 | 0.9716 | - | |||
7m ago | SELL | $941.21 | 0.009146 | 0.4201 | $102,905.94 | 3104 | ||
7m ago | SELL | $13.44 | 0.031306 | 0.006003 | $102,920.51 | 3082 | ||
7m ago | SELL | $785.28 | 0.007628 | 0.3505 | $102,939.32 | 3098 | ||
7m ago | ADD | $2,463.18 | 0.01929 | 1.09 | - | |||
7m ago | REMOVE | $2,462.77 | 0.01929 | 1.09 | - | |||
7m ago | SELL | $823.76 | 0.008000 | 0.3677 | $102,970.03 | 6923 | ||
8m ago | ADD | $9.70 | 0.031130 | 0.004332 | - | |||
8m ago | SELL | $19.97 | 0.031940 | 0.008920 | $102,935.58 | |||
8m ago | ADD | $2,600.59 | 0.01794 | 1.16 | - | |||
8m ago | REMOVE | $2,600.38 | 0.01793 | 1.16 | - | |||
8m ago | SELL | $617.69 | 0.006000 | 0.2758 | $102,949.31 | 6923 | ||
9m ago | SELL | $9.78 | 0.0495 | 0.004368 | $102,958.55 | |||
9m ago | SELL | $59.94 | 0.035822 | 0.02677 | $102,948.63 | |||
10m ago | BUY | $223.87 | 0.002172 | 0.1000 | $103,056.52 | 6923 | ||
10m ago | BUY | $447.62 | 0.004345 | 0.2000 | $103,015.52 | 6923 | ||
11m ago | SELL | $412.01 | 0.004000 | 0.1839 | $103,003.45 | 6923 | ||
11m ago | ADD | $2,670.79 | 0.01725 | 1.19 | - | |||
11m ago | SELL | $1,037.05 | 0.01007 | 0.4632 | $102,973.16 | 3104 | ||
11m ago | REMOVE | $2,670.79 | 0.01418 | 1.19 | - | |||
11m ago | ADD | $2,669.74 | 0.01418 | 1.19 | - | |||
11m ago | SELL | $818.40 | 0.007947 | 0.3657 | $102,974.97 | 3029 | ||
11m ago | REMOVE | $2,669.75 | 0.01204 | 1.19 | - | |||
12m ago | BUY | $15.65 | 0.031519 | 0.007000 | $103,025.87 | |||
12m ago | ADD | $2,665.48 | 0.01207 | 1.19 | - | |||
12m ago | BUY | $606.03 | 0.005883 | 0.2710 | $103,006.80 | 3104 | ||
12m ago | REMOVE | $2,664.44 | 0.01362 | 1.19 | - | |||
13m ago | SELL | $622.16 | 0.006044 | 0.2781 | $102,927.68 | 145 | ||
13m ago | SELL | $21.45 | 0.032084 | 0.009591 | $102,937.39 | 145 | ||
13m ago | SELL | $236.01 | 0.002292 | 0.1055 | $102,945.06 | 145 | ||
13m ago | SELL | $95.41 | 0.039268 | 0.04265 | $102,950.90 | |||
13m ago | ADD | $2,814.12 | 0.01217 | 1.25 | - | |||
13m ago | REMOVE | $2,814.12 | 0.01217 | 1.25 | - | |||
14m ago | ADD | $2,814.12 | 0.01217 | 1.25 | - | |||
14m ago | BUY | $0.77 | 0.05757 | 0.033487 | $103,028.51 | 13 | ||
14m ago | REMOVE | $2,814.42 | 0.01218 | 1.25 | - | |||
14m ago | BUY | $771.05 | 0.007484 | 0.3447 | $103,016.20 | 3104 | ||
14m ago | ADD | $2,696.62 | 0.01332 | 1.20 | - | |||
14m ago | SELL | $489.03 | 0.004750 | 0.2186 | $102,945.39 | 549 | ||
14m ago | REMOVE | $2,203.54 | 0.009885 | 0.9872 | - | |||
15m ago | SELL | $1,996.98 | 0.01943 | 0.8946 | $102,766.67 | 3029 | ||
15m ago | SELL | $92.68 | 0.039015 | 0.04152 | $102,807.35 | 400 | ||
15m ago | SELL | $1,625.20 | 0.01580 | 0.7281 | $102,842.65 | 3098 | ||
15m ago | SELL | $185.38 | 0.001801 | 0.08305 | $102,878.35 | 400 |