Transaktionen32
KäufeVerkäufe
1418
Volumen$765
KaufvolumenVerkaufsvolumen
$403$362
Market Maker25
KäuferVerkäufer
1018
Sicherheit
1 Warnungen
Circ. Supply
174,79099.99%
Gesamtversorgung174,790
Maximale Versorgung174,800
GepooltCLEO71.31($806)
GepooltWMNT939.77($766)
Konverter
1CLEO
= $11.07
?CLEO
USD
Über
Cleopatra Übersicht
Cleopatra (CLEO) wurde am 01.04.2024 gestartet und wird derzeit zu einem Preis von $11.0777 gehandelt. Die Umlaufmenge beträgt 174,790, mit einer Marktkapitalisierung von $1.94M.
Cleopatra-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Cleopatra (CLEO) um +6.8% verändert, mit einem Handelsvolumen von $1.94M. Behalte den Preis von Cleopatra auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | CLEO | WMNT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | SELL | $0.38 | 0.03508 | 0.4767 | $11.07 | |||
39m ago | BUY | $0.40 | 0.03510 | 0.4966 | $11.53 | |||
54m ago | SELL | $2.43 | 0.2200 | 2.99 | $11.05 | |||
1h ago | BUY | $8.10 | 0.7069 | 10.00 | $11.45 | 29 | ||
2h ago | SELL | $20.88 | 1.89 | 25.78 | $11.01 | |||
2h ago | SELL | $181.36 | 16.22 | 224.07 | $11.18 | |||
2h ago | SELL | $0.14 | 0.01278 | 0.1791 | $11.36 | |||
2h ago | SELL | $1.28 | 0.1132 | 1.58 | $11.36 | |||
2h ago | BUY | $113.56 | 9.68 | 140.05 | $11.73 | |||
2h ago | SELL | $54.40 | 4.83 | 66.90 | $11.24 | |||
3h ago | SELL | $86.72 | 7.60 | 106.39 | $11.39 | |||
3h ago | BUY | $156.31 | 13.17 | 190.88 | $11.86 | |||
4h ago | BUY | $97.32 | 8.36 | 118.82 | $11.63 | |||
4h ago | SELL | $3.38 | 0.3096 | 4.12 | $10.91 | |||
4h ago | SELL | $1.01 | 0.09216 | 1.23 | $10.98 | 10 | ||
4h ago | BUY | $8.15 | 0.7204 | 9.96 | $11.32 | |||
4h ago | SELL | $1.92 | 0.1782 | 2.34 | $10.80 | |||
4h ago | BUY | $3.91 | 0.3495 | 4.78 | $11.19 | |||
4h ago | BUY | $2.94 | 0.2645 | 3.58 | $11.11 | |||
4h ago | SELL | $0.26 | 0.02505 | 0.3249 | $10.63 | |||
5h ago | BUY | $0.98 | 0.08878 | 1.19 | $11.04 | |||
5h ago | BUY | $0.22 | 0.02001 | 0.2696 | $11.02 | |||
6h ago | SELL | $4.63 | 0.4388 | 5.71 | $10.55 | |||
8h ago | BUY | $4.84 | 0.4427 | 6.00 | $10.94 | |||
8h ago | SELL | $<1 | 0.006331 | 0.08186 | $10.41 | |||
11h ago | SELL | $0.81 | 0.07831 | 1.01 | $10.38 | |||
14h ago | SELL | $0.16 | 0.01557 | 0.2019 | $10.40 | |||
17h ago | BUY | $1.00 | 0.09236 | 1.24 | $10.87 | |||
17h ago | SELL | $2.34 | 0.2239 | 2.90 | $10.46 | |||
18h ago | SELL | $<1 | 0.007035 | 0.09157 | $10.51 | |||
18h ago | BUY | $4.01 | 0.3677 | 4.95 | $10.92 | |||
20h ago | BUY | $0.81 | 0.07467 | 1.00 | $10.85 | |||
1d ago | SELL | $2.38 | 0.2295 | 2.95 | $10.36 | 10 | ||
1d ago | SELL | $0.33 | 0.03203 | 0.4145 | $10.51 | |||
1d ago | BUY | $11.71 | 1.08 | 14.43 | $10.76 | |||
1d ago | SELL | $0.16 | 0.01588 | 0.1991 | $10.34 | |||
1d ago | SELL | $<1 | 0.001584 | 0.01987 | $10.30 | |||
1d ago | SELL | $4.44 | 0.4265 | 5.38 | $10.43 | |||
1d ago | BUY | $3.30 | 0.3039 | 4.00 | $10.88 | |||
2d ago | SELL | $1.58 | 0.1519 | 1.91 | $10.43 | |||
2d ago | SELL | $2.63 | 0.2561 | 3.24 | $10.28 | |||
2d ago | BUY | $4.35 | 0.4044 | 5.33 | $10.75 | |||
2d ago | SELL | $4.92 | 0.4745 | 6.01 | $10.37 | 10 | ||
2d ago | BUY | $5.61 | 0.5155 | 6.79 | $10.89 | |||
2d ago | SELL | $4.35 | 0.4104 | 5.18 | $10.60 | |||
2d ago | BUY | $7.37 | 0.6714 | 8.80 | $10.99 | |||
2d ago | SELL | $2.60 | 0.2507 | 3.13 | $10.37 | 24 | ||
2d ago | SELL | $2.48 | 0.2379 | 2.99 | $10.43 | |||
2d ago | SELL | $3.72 | 0.3544 | 4.50 | $10.51 | |||
3d ago | BUY | $21.37 | 2.00 | 25.87 | $10.66 | |||
3d ago | SELL | $6.72 | 0.6700 | 8.14 | $10.03 | 29 | ||
3d ago | SELL | $6.77 | 0.6654 | 8.24 | $10.17 | 24 | ||
3d ago | SELL | $0.72 | 0.07034 | 0.8810 | $10.26 | |||
3d ago | SELL | $1.79 | 0.1757 | 2.20 | $10.23 | |||
3d ago | SELL | $<1 | 0.003632 | 0.04577 | $10.40 | |||
3d ago | SELL | $<1 | 0.006773 | 0.08537 | $10.40 | |||
3d ago | BUY | $4.00 | 0.3739 | 4.88 | $10.71 | |||
3d ago | SELL | $3.25 | 0.3192 | 3.99 | $10.18 | |||
3d ago | SELL | $0.34 | 0.03362 | 0.4232 | $10.30 | |||
3d ago | BUY | $4.18 | 0.3971 | 5.17 | $10.52 | |||
3d ago | SELL | $0.11 | 0.01139 | 0.1418 | $9.88 | |||
3d ago | SELL | $3.44 | 0.3465 | 4.33 | $9.94 | |||
3d ago | BUY | $3.80 | 0.3679 | 4.79 | $10.35 | |||
4d ago | SELL | $3.42 | 0.3419 | 4.27 | $10.00 | |||
4d ago | BUY | $18.59 | 1.82 | 23.26 | $10.17 | |||
4d ago | BUY | $7.66 | 0.7835 | 9.61 | $9.77 | |||
4d ago | SELL | $8.07 | 0.8590 | 10.13 | $9.39 | 24 | ||
4d ago | SELL | $0.63 | 0.06666 | 0.7963 | $9.46 | |||
4d ago | SELL | $6.09 | 0.6397 | 7.71 | $9.52 | |||
4d ago | SELL | $6.41 | 0.6609 | 8.12 | $9.70 | |||
4d ago | SELL | $3.76 | 0.3814 | 4.75 | $9.86 | |||
4d ago | BUY | $4.05 | 0.3946 | 5.12 | $10.27 | |||
4d ago | SELL | $3.46 | 0.3709 | 4.62 | $9.34 | |||
4d ago | BUY | $14.40 | 1.51 | 19.37 | $9.48 | |||
5d ago | BUY | $1.99 | 0.2171 | 2.70 | $9.16 | |||
5d ago | SELL | $3.66 | 0.4146 | 4.97 | $8.83 | 24 | ||
5d ago | BUY | $5.07 | 0.5548 | 6.91 | $9.15 | |||
5d ago | SELL | $4.13 | 0.4716 | 5.63 | $8.77 | 29 | ||
5d ago | SELL | $1.54 | 0.1748 | 2.10 | $8.83 | |||
5d ago | SELL | $3.94 | 0.4478 | 5.44 | $8.80 | 24 | ||
5d ago | BUY | $0.33 | 0.03621 | 0.4613 | $9.23 | 29 | ||
6d ago | BUY | $7.82 | 0.8564 | 10.76 | $9.13 | |||
6d ago | SELL | $2.52 | 0.2903 | 3.47 | $8.69 | 24 | ||
6d ago | BUY | $24.87 | 2.84 | 34.18 | $8.75 | |||
6d ago | SELL | $35.84 | 4.18 | 49.25 | $8.56 | |||
6d ago | SELL | $2.08 | 0.2260 | 2.82 | $9.21 | |||
6d ago | SELL | $<1 | 0.001879 | 0.02359 | $9.27 | |||
6d ago | SELL | $0.15 | 0.01657 | 0.2081 | $9.28 | |||
6d ago | SELL | $0.20 | 0.02157 | 0.2711 | $9.32 | |||
6d ago | SELL | $<1 | 0.005485 | 0.06896 | $9.35 | |||
6d ago | SELL | $<1 | 0.002640 | 0.03320 | $9.36 | |||
6d ago | SELL | $1.73 | 0.1845 | 2.32 | $9.38 | |||
6d ago | SELL | $<1 | 0.001560 | 0.01972 | $9.42 | |||
6d ago | SELL | $<1 | 0.001561 | 0.01973 | $9.43 | |||
6d ago | SELL | $0.16 | 0.01754 | 0.2219 | $9.45 | |||
6d ago | SELL | $0.14 | 0.01513 | 0.1914 | $9.45 | |||
6d ago | BUY | $4.81 | 0.4927 | 6.44 | $9.77 | |||
6d ago | SELL | $1.16 | 0.1244 | 1.55 | $9.33 | |||
6d ago | SELL | $1.88 | 0.2020 | 2.53 | $9.35 | |||
6d ago | BUY | $0.21 | 0.02157 | 0.2827 | $9.79 |