Transaktionen42
KäufeVerkäufe
2220
Volumen$1.1K
KaufvolumenVerkaufsvolumen
$684$398
Market Maker17
KäuferVerkäufer
513
Circ. Supply
1,412.7399.99%
Gesamtversorgung1,412.73
Maximale Versorgung1,412.73
GepooltWETH0.7131($1.4K)
GepooltWGLMR29,979($2.6K)
Konverter
1WETH
= $1,891.91
?WETH
USD
Über
Wrapped Ether Übersicht
Wrapped Ether (WETH) wurde am 09.25.2023 gestartet und wird derzeit zu einem Preis von $1,891.91 gehandelt. Die Umlaufmenge beträgt 1,412.73, mit einer Marktkapitalisierung von $2.67M.
Wrapped Ether-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Wrapped Ether (WETH) um -1.3% verändert, mit einem Handelsvolumen von $2.67M. Behalte den Preis von Wrapped Ether auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | WETH | WGLMR | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $<1 | 0.042099 | 0.4570 | $1,891.91 | |||
4h ago | BUY | $78.20 | 0.04118 | 900.00 | $1,898.92 | 270 | ||
4h ago | SELL | $24.40 | 0.01295 | 280.91 | $1,884.55 | 24 | ||
4h ago | SELL | $26.62 | 0.01410 | 306.35 | $1,887.40 | 18 | ||
4h ago | SELL | $9.75 | 0.005164 | 112.29 | $1,889.44 | 22 | ||
4h ago | SELL | $32.16 | 0.01700 | 370.12 | $1,891.79 | 30 | ||
4h ago | SELL | $46.50 | 0.02452 | 535.21 | $1,896.20 | 18 | ||
4h ago | SELL | $13.31 | 0.007008 | 153.20 | $1,899.56 | 22 | ||
4h ago | SELL | $17.41 | 0.009160 | 200.44 | $1,901.28 | 18 | ||
5h ago | BUY | $78.20 | 0.04095 | 900.00 | $1,909.32 | 270 | ||
5h ago | BUY | $18.11 | 0.009514 | 208.46 | $1,903.90 | 19 | ||
6h ago | BUY | $1.67 | 0.038795 | 19.25 | $1,902.79 | 179 | ||
8h ago | SELL | $15.77 | 0.008339 | 181.59 | $1,892.18 | |||
10h ago | ADD | $783.11 | 0.2091 | 9,060.81 | - | |||
10h ago | SELL | $<1 | 0.051723 | 0.03755 | $1,882.93 | |||
10h ago | REMOVE | $783.05 | 0.2091 | 9,060.11 | - | |||
11h ago | BUY | $18.48 | 0.009761 | 213.82 | $1,893.24 | 18 | ||
13h ago | BUY | $78.20 | 0.04120 | 900.00 | $1,898.07 | 270 | ||
14h ago | BUY | $78.69 | 0.04139 | 900.00 | $1,900.99 | 270 | ||
14h ago | BUY | $1.83 | 0.039692 | 21.02 | $1,896.49 | 179 | ||
14h ago | BUY | $1.86 | 0.039813 | 21.28 | $1,896.28 | 179 | ||
14h ago | BUY | $1.95 | 0.001031 | 22.37 | $1,896.07 | 179 | ||
15h ago | SELL | $<1 | 0.089670 | 0.032084 | $1,918.89 | |||
19h ago | BUY | $98.03 | 0.05087 | 1,100.00 | $1,927.04 | 270 | ||
20h ago | BUY | $2.17 | 0.001132 | 24.41 | $1,921.45 | 86 | ||
23h ago | BUY | $98.69 | 0.05116 | 1,100.00 | $1,928.82 | 270 | ||
1d ago | SELL | $95.85 | 0.05000 | 1,068.33 | $1,917.13 | 270 | ||
1d ago | SELL | $11.90 | 0.006190 | 132.67 | $1,923.12 | 78 | ||
1d ago | SELL | $<1 | 0.043827 | 0.8206 | $1,923.78 | |||
1d ago | ADD | $777.89 | 0.2244 | 8,727.89 | - | |||
1d ago | SELL | $<1 | 0.057830 | 0.1678 | $1,910.97 | |||
1d ago | REMOVE | $777.63 | 0.2243 | 8,725.04 | - | |||
1d ago | BUY | $2.14 | 0.001119 | 24.15 | $1,914.49 | 78 | ||
1d ago | BUY | $6.93 | 0.003621 | 78.08 | $1,913.98 | 78 | ||
1d ago | BUY | $<1 | 0.061103 | 0.002379 | $1,913.60 | 78 | ||
1d ago | BUY | $32.08 | 0.01678 | 361.44 | $1,911.81 | 179 | ||
1d ago | SELL | $95.19 | 0.05000 | 1,072.46 | $1,903.87 | 270 | ||
2d ago | BUY | $2.37 | 0.001234 | 26.70 | $1,920.54 | 179 | ||
2d ago | SELL | $3.17 | 0.001669 | 35.91 | $1,900.65 | |||
2d ago | SELL | $2.17 | 0.001146 | 24.65 | $1,900.95 | 86 | ||
2d ago | BUY | $3.01 | 0.001578 | 34.16 | $1,912.36 | |||
2d ago | BUY | $22.16 | 0.01159 | 250.78 | $1,910.95 | 179 | ||
2d ago | SELL | $95.17 | 0.05000 | 1,077.05 | $1,903.57 | 270 | ||
2d ago | SELL | $94.83 | 0.05000 | 1,083.08 | $1,896.65 | 270 | ||
2d ago | BUY | $79.76 | 0.04127 | 900.00 | $1,932.22 | 270 | ||
2d ago | BUY | $58.92 | 0.03050 | 662.36 | $1,931.67 | 25 | ||
2d ago | BUY | $29.93 | 0.01553 | 336.56 | $1,926.70 | 19 | ||
2d ago | SELL | $95.81 | 0.05000 | 1,078.54 | $1,916.20 | 270 | ||
2d ago | SELL | $<1 | 0.043123 | 0.6755 | $1,921.55 | |||
2d ago | SELL | $95.50 | 0.05000 | 1,084.58 | $1,910.12 | 270 | ||
2d ago | SELL | $5.07 | 0.002631 | 57.24 | $1,929.55 | 78 | ||
2d ago | BUY | $79.82 | 0.04120 | 900.00 | $1,936.98 | 270 | ||
2d ago | BUY | $80.28 | 0.04140 | 900.00 | $1,939.24 | 270 | ||
2d ago | ADD | $788.44 | 0.2190 | 8,838.33 | - | |||
2d ago | SELL | $<1 | 0.058758 | 0.1888 | $1,923.15 | |||
2d ago | REMOVE | $788.14 | 0.2190 | 8,835.03 | - | |||
2d ago | BUY | $18.23 | 0.009413 | 204.06 | $1,937.48 | 24 | ||
2d ago | BUY | $9.65 | 0.005030 | 108.95 | $1,918.68 | 78 | ||
2d ago | SELL | $95.59 | 0.05000 | 1,079.18 | $1,911.98 | 270 | ||
2d ago | SELL | $94.44 | 0.05000 | 1,085.23 | $1,888.80 | 270 | ||
2d ago | SELL | $0.19 | 0.031025 | 2.23 | $1,894.11 | 13 | ||
2d ago | BUY | $78.32 | 0.04119 | 900.00 | $1,901.13 | 270 | ||
2d ago | BUY | $78.32 | 0.04138 | 900.00 | $1,892.35 | 270 | ||
2d ago | BUY | $7.98 | 0.004228 | 91.70 | $1,887.52 | 86 | ||
2d ago | SELL | $94.05 | 0.05000 | 1,080.75 | $1,881.01 | 270 | ||
3d ago | SELL | $94.57 | 0.05000 | 1,086.81 | $1,891.56 | 270 | ||
3d ago | SELL | $<1 | 0.071329 | 0.032898 | $1,891.78 | |||
3d ago | SELL | $2.17 | 0.001148 | 25.03 | $1,891.91 | 60 | ||
3d ago | BUY | $78.11 | 0.04113 | 900.00 | $1,899.04 | 270 | ||
3d ago | SELL | $18.71 | 0.009983 | 216.76 | $1,874.87 | 18 | ||
3d ago | SELL | $21.88 | 0.01166 | 253.47 | $1,877.14 | 24 | ||
3d ago | SELL | $9.33 | 0.004968 | 108.10 | $1,878.89 | 78 | ||
3d ago | BUY | $112.25 | 0.05957 | 1,300.00 | $1,884.43 | 270 | ||
3d ago | SELL | $2.16 | 0.001160 | 25.08 | $1,867.01 | 86 | ||
3d ago | BUY | $63.14 | 0.03377 | 733.23 | $1,869.78 | 24 | ||
3d ago | SELL | $<1 | 0.042599 | 0.5598 | $1,849.89 | |||
3d ago | BUY | $11.13 | 0.005982 | 129.60 | $1,860.42 | 78 | ||
3d ago | SELL | $92.69 | 0.05000 | 1,079.31 | $1,853.82 | 270 | ||
3d ago | SELL | $2.17 | 0.001174 | 25.41 | $1,853.35 | 86 | ||
3d ago | SELL | $7.46 | 0.004058 | 87.88 | $1,839.72 | |||
3d ago | SELL | $2.89 | 0.001563 | 33.86 | $1,848.80 | 78 | ||
3d ago | BUY | $76.81 | 0.04139 | 900.00 | $1,855.80 | 270 | ||
3d ago | BUY | $76.81 | 0.04158 | 900.00 | $1,847.20 | 270 | ||
3d ago | BUY | $1.94 | 0.001044 | 22.55 | $1,864.11 | 179 | ||
3d ago | ADD | $758.66 | 0.2233 | 8,740.51 | - | |||
3d ago | SELL | $<1 | 0.041177 | 0.2526 | $1,862.72 | |||
3d ago | REMOVE | $758.28 | 0.2232 | 8,736.21 | - | |||
3d ago | BUY | $78.88 | 0.04178 | 900.00 | $1,887.91 | 270 | ||
4d ago | BUY | $79.57 | 0.04197 | 900.00 | $1,895.62 | 270 | ||
4d ago | BUY | $2.18 | 0.001154 | 24.69 | $1,891.08 | 78 | ||
4d ago | SELL | $94.24 | 0.05000 | 1,065.87 | $1,884.85 | 270 | ||
4d ago | SELL | $94.18 | 0.05000 | 1,071.81 | $1,883.77 | 270 | ||
4d ago | BUY | $112.76 | 0.05953 | 1,283.19 | $1,894.10 | |||
4d ago | SELL | $<1 | 0.087825 | 0.031671 | $1,876.51 | |||
4d ago | BUY | $2.36 | 0.001262 | 27.12 | $1,876.63 | 78 | ||
4d ago | SELL | $93.52 | 0.05000 | 1,070.50 | $1,870.44 | 270 | ||
4d ago | BUY | $1.77 | 0.039376 | 20.25 | $1,888.52 | 179 | ||
4d ago | BUY | $1.61 | 0.038539 | 18.44 | $1,888.33 | 179 | ||
4d ago | BUY | $1.90 | 0.001001 | 21.62 | $1,901.50 | 179 | ||
4d ago | SELL | $37.74 | 0.01977 | 424.82 | $1,908.94 |