Transaktionen17
KäufeVerkäufe
215
Volumen$1.1K
KaufvolumenVerkaufsvolumen
$1000$89
Market Maker7
KäuferVerkäufer
25
Sicherheit
4 Warnungen
Circ. Supply
50,185,02699.99%
Gesamtversorgung50,185,026
Maximale Versorgung50,185,060
GepooltRING16,182,310($78.6K)
GepooltWETH37.93($78.6K)
Konverter
1RING
= $0.004806
?RING
USD
Über
OneRing Übersicht
OneRing (RING) wurde am 09.29.2023 gestartet und wird derzeit zu einem Preis von $0.004806 gehandelt. Die Umlaufmenge beträgt 50.19M, mit einer Marktkapitalisierung von $241,225.
OneRing-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von OneRing (RING) um +0.8% verändert, mit einem Handelsvolumen von $241,225. Behalte den Preis von OneRing auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | RING | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | SELL | $4.69 | 977.45 | 0.002268 | $0.004806 | 1019 | ||
1m ago | SELL | $5.02 | 1,046.65 | 0.002429 | $0.004797 | 12 | ||
16m ago | SELL | $5.01 | 1,046.53 | 0.002429 | $0.004792 | 12 | ||
1h ago | SELL | $0.11 | 24.38 | 0.045661 | $0.004806 | |||
1h ago | SELL | $4.66 | 970.64 | 0.002253 | $0.004806 | 11 | ||
1h ago | SELL | $4.45 | 929.14 | 0.002157 | $0.004799 | 1019 | ||
1h ago | SELL | $4.36 | 911.21 | 0.002116 | $0.004792 | 11 | ||
2h ago | SELL | $4.27 | 893.63 | 0.002075 | $0.004780 | 1019 | ||
2h ago | SELL | $1.06 | 222.94 | 0.035177 | $0.004784 | 1019 | ||
3h ago | SELL | $<1 | 8.83 | 0.042051 | $0.004810 | |||
3h ago | SELL | $36.59 | 7,603.67 | 0.01766 | $0.004812 | 1019 | ||
3h ago | BUY | $500.01 | 102,417 | 0.2414 | $0.004882 | |||
3h ago | BUY | $499.56 | 103,629 | 0.2412 | $0.004820 | 10 | ||
6h ago | SELL | $4.50 | 963.22 | 0.002183 | $0.004674 | 1019 | ||
6h ago | SELL | $4.83 | 1,037.00 | 0.002350 | $0.004665 | 1019 | ||
7h ago | SELL | $4.56 | 975.46 | 0.002211 | $0.004677 | 1019 | ||
8h ago | SELL | $4.99 | 1,069.40 | 0.002424 | $0.004668 | 1019 | ||
1d ago | SELL | $4.70 | 986.26 | 0.002236 | $0.004765 | 15 | ||
1d ago | SELL | $4.40 | 926.00 | 0.002100 | $0.004754 | 23 | ||
1d ago | SELL | $4.38 | 922.01 | 0.002091 | $0.004754 | 12 | ||
1d ago | SELL | $5.23 | 1,102.72 | 0.002501 | $0.004745 | 12 | ||
1d ago | SELL | $0.10 | 22.65 | 0.045140 | $0.004740 | |||
1d ago | SELL | $10.00 | 2,111.09 | 0.004790 | $0.004741 | 1019 | ||
1d ago | BUY | $149.95 | 31,052 | 0.07176 | $0.004829 | 66 | ||
1d ago | SELL | $10.21 | 2,155.27 | 0.004873 | $0.004738 | 1019 | ||
1d ago | BUY | $149.28 | 30,930 | 0.07123 | $0.004826 | 38 | ||
1d ago | SELL | $5.25 | 1,112.44 | 0.002506 | $0.004724 | 1019 | ||
1d ago | SELL | $5.45 | 1,157.31 | 0.002608 | $0.004710 | 19 | ||
1d ago | SELL | $5.59 | 1,195.07 | 0.002693 | $0.004680 | 1019 | ||
1d ago | SELL | $4.64 | 993.07 | 0.002238 | $0.004672 | 1019 | ||
1d ago | SELL | $4.36 | 934.54 | 0.002106 | $0.004667 | 1019 | ||
1d ago | SELL | $4.24 | 909.41 | 0.002050 | $0.004670 | 1019 | ||
1d ago | SELL | $9.75 | 2,090.84 | 0.004714 | $0.004664 | 1019 | ||
1d ago | SELL | $49.69 | 10,657 | 0.02405 | $0.004662 | |||
1d ago | SELL | $7.42 | 1,585.93 | 0.003581 | $0.004679 | 23 | ||
1d ago | BUY | $300.05 | 63,797 | 0.1464 | $0.004703 | |||
1d ago | BUY | $298.95 | 65,050 | 0.1481 | $0.004595 | 10 | ||
1d ago | BUY | $199.94 | 43,761 | 0.09902 | $0.004569 | 66 | ||
1d ago | BUY | $149.38 | 32,899 | 0.07409 | $0.004540 | 38 | ||
2d ago | BUY | $349.65 | 78,307 | 0.1751 | $0.004465 | 10 | ||
2d ago | SELL | $671.44 | 152,633 | 0.3361 | $0.004399 | |||
2d ago | REMOVE | $685.11 | 152,786 | 0.3430 | - | |||
2d ago | SELL | $35.80 | 8,057.12 | 0.01791 | $0.004444 | |||
2d ago | REMOVE | $36.17 | 8,057.12 | 0.01810 | - | |||
2d ago | SELL | $4.63 | 1,044.47 | 0.002323 | $0.004440 | 1019 | ||
2d ago | SELL | $3.98 | 898.96 | 0.002000 | $0.004433 | 1019 | ||
2d ago | SELL | $3.92 | 884.81 | 0.001968 | $0.004434 | 1019 | ||
2d ago | SELL | $1.90 | 427.84 | 0.039521 | $0.004461 | |||
2d ago | SELL | $5.43 | 1,213.95 | 0.002701 | $0.004475 | |||
2d ago | SELL | $0.10 | 23.74 | 0.045285 | $0.004475 | |||
2d ago | SELL | $3.94 | 882.28 | 0.001963 | $0.004468 | 1019 | ||
2d ago | SELL | $4.35 | 976.29 | 0.002173 | $0.004465 | 1019 | ||
2d ago | REMOVE | $11,882.32 | 2,636,099 | 5.92 | - | |||
2d ago | SELL | $5.87 | 1,313.13 | 0.002923 | $0.004476 | 1019 | ||
2d ago | SELL | $6.99 | 1,561.62 | 0.003477 | $0.004477 | 1019 | ||
2d ago | SELL | $4.72 | 1,057.22 | 0.002354 | $0.004471 | 1019 | ||
2d ago | SELL | $4.02 | 899.59 | 0.002003 | $0.004476 | 1019 | ||
2d ago | SELL | $10.42 | 2,318.11 | 0.005163 | $0.004496 | 1019 | ||
2d ago | SELL | $3.83 | 853.30 | 0.001901 | $0.004496 | 1019 | ||
2d ago | SELL | $4.02 | 896.13 | 0.001996 | $0.004496 | 15 | ||
2d ago | SELL | $<1 | 8.76 | 0.041953 | $0.004473 | |||
2d ago | BUY | $499.94 | 110,163 | 0.2490 | $0.004538 | 10 | ||
2d ago | SELL | $27.27 | 6,146.41 | 0.01354 | $0.004437 | 1019 | ||
2d ago | BUY | $499.88 | 110,984 | 0.2482 | $0.004504 | 10 | ||
2d ago | SELL | $5.43 | 1,236.18 | 0.002694 | $0.004399 | 15 | ||
2d ago | SELL | $15.27 | 3,477.52 | 0.007581 | $0.004392 | 1019 | ||
2d ago | BUY | $199.91 | 44,697 | 0.09922 | $0.004472 | 66 | ||
2d ago | SELL | $4.22 | 972.61 | 0.002111 | $0.004343 | 19 | ||
2d ago | SELL | $4.12 | 948.94 | 0.002059 | $0.004342 | 1019 | ||
2d ago | SELL | $5.86 | 1,350.00 | 0.002930 | $0.004344 | 1019 | ||
2d ago | SELL | $<1 | 20.99 | 0.044558 | $0.004346 | |||
2d ago | SELL | $3.69 | 849.67 | 0.001844 | $0.004346 | 1019 | ||
2d ago | SELL | $7.40 | 1,703.16 | 0.003698 | $0.004345 | 1019 | ||
2d ago | SELL | $4.31 | 992.17 | 0.002154 | $0.004349 | 1019 | ||
3d ago | SELL | $<1 | 7.90 | 0.041717 | $0.004334 | |||
3d ago | SELL | $4.29 | 990.27 | 0.002150 | $0.004337 | 1019 | ||
3d ago | SELL | $4.74 | 1,096.88 | 0.002383 | $0.004327 | 18 | ||
3d ago | SELL | $4.47 | 1,033.45 | 0.002245 | $0.004326 | 1019 | ||
3d ago | SELL | $4.98 | 1,155.32 | 0.002510 | $0.004317 | 1019 | ||
3d ago | SELL | $5.88 | 1,362.58 | 0.002961 | $0.004320 | 1019 | ||
3d ago | SELL | $7.44 | 1,720.38 | 0.003739 | $0.004328 | 1019 | ||
3d ago | SELL | $5.85 | 1,351.19 | 0.002937 | $0.004334 | 1019 | ||
3d ago | SELL | $5.68 | 1,305.85 | 0.002838 | $0.004353 | 1019 | ||
3d ago | SELL | $6.52 | 1,503.02 | 0.003268 | $0.004340 | 1019 | ||
3d ago | SELL | $8.77 | 2,023.70 | 0.004401 | $0.004334 | 1019 | ||
3d ago | BUY | $52.45 | 11,868 | 0.02632 | $0.004419 | 11 | ||
3d ago | BUY | $97.41 | 22,081 | 0.04889 | $0.004411 | 11 | ||
3d ago | SELL | $18.47 | 4,278.30 | 0.009274 | $0.004317 | 1019 | ||
3d ago | BUY | $649.45 | 148,513 | 0.3261 | $0.004373 | 10 | ||
3d ago | BUY | $149.13 | 34,422 | 0.07488 | $0.004332 | 38 | ||
3d ago | SELL | $<1 | 21.97 | 0.044677 | $0.004223 | |||
3d ago | SELL | $10.06 | 2,383.04 | 0.005072 | $0.004221 | 1019 | ||
3d ago | SELL | $4.09 | 963.83 | 0.002052 | $0.004245 | 18 | ||
3d ago | SELL | $4.16 | 982.15 | 0.002091 | $0.004243 | 1019 | ||
3d ago | SELL | $4.32 | 1,019.39 | 0.002170 | $0.004238 | 1019 | ||
3d ago | ADD | $195.29 | 45,514 | 0.09791 | - | |||
3d ago | SELL | $9.99 | 2,349.96 | 0.005004 | $0.004253 | 1019 | ||
3d ago | SELL | $5.39 | 1,266.89 | 0.002698 | $0.004256 | 1019 | ||
3d ago | BUY | $196.81 | 45,514 | 0.09871 | $0.004324 | |||
3d ago | BUY | $499.64 | 116,836 | 0.2513 | $0.004276 | 10 |