Transaktionen8
KäufeVerkäufe
80
Volumen$2
KaufvolumenVerkaufsvolumen
$2$0
Market Maker2
KäuferVerkäufer
20
Sicherheit
2 Warnungen
Circ. Supply
100,000,00099.99%
Gesamtversorgung100,000,000
Maximale Versorgung100,000,000
GepooltTLX204,100($10.1K)
GepooltWETH5.05($10.1K)
Konverter
1TLX
= $0.04954
?TLX
USD
Über
TLX DAO Token Übersicht
TLX DAO Token (TLX) wurde am 04.11.2024 gestartet und wird derzeit zu einem Preis von $0.04954 gehandelt. Die Umlaufmenge beträgt 100.00M, mit einer Marktkapitalisierung von $4.95M.
TLX DAO Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von TLX DAO Token (TLX) um +1.2% verändert, mit einem Handelsvolumen von $4.95M. Behalte den Preis von TLX DAO Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | TLX | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | ADD | $<1 | 1.86 | 0.044616 | - | |||
41m ago | BUY | $<1 | 1.86 | 0.044644 | $0.04954 | |||
2h ago | ADD | $0.82 | 16.71 | 0.034142 | - | |||
2h ago | BUY | $0.82 | 16.71 | 0.034167 | $0.04946 | |||
4h ago | ADD | $<1 | 1.83 | 0.044556 | - | |||
4h ago | BUY | $<1 | 1.83 | 0.044583 | $0.04959 | |||
7h ago | ADD | $0.12 | 2.56 | 0.046345 | - | |||
7h ago | BUY | $0.12 | 2.56 | 0.046383 | $0.04978 | |||
11h ago | ADD | $0.11 | 2.34 | 0.045812 | - | |||
11h ago | BUY | $0.11 | 2.34 | 0.045847 | $0.04949 | |||
15h ago | ADD | $<1 | 1.78 | 0.044425 | - | |||
15h ago | BUY | $<1 | 1.78 | 0.044451 | $0.04944 | |||
18h ago | ADD | $<1 | 1.88 | 0.044660 | - | |||
18h ago | BUY | $<1 | 1.88 | 0.044688 | $0.04899 | |||
21h ago | ADD | $0.11 | 2.33 | 0.045776 | - | |||
21h ago | BUY | $0.11 | 2.33 | 0.045810 | $0.04927 | |||
1d ago | ADD | $1.04 | 21.53 | 0.035333 | - | |||
1d ago | BUY | $1.05 | 21.53 | 0.035365 | $0.04893 | |||
1d ago | ADD | $0.11 | 2.35 | 0.045829 | - | |||
1d ago | BUY | $0.11 | 2.35 | 0.045864 | $0.04881 | |||
1d ago | ADD | $0.10 | 2.11 | 0.045236 | - | |||
1d ago | BUY | $0.10 | 2.11 | 0.045268 | $0.04846 | |||
1d ago | ADD | $0.14 | 2.87 | 0.047119 | - | |||
1d ago | BUY | $0.14 | 2.87 | 0.047162 | $0.04925 | |||
1d ago | ADD | $2,795.44 | 57,091 | 1.41 | - | |||
1d ago | ADD | $0.18 | 3.70 | 0.049165 | - | |||
1d ago | BUY | $0.18 | 3.70 | 0.049220 | $0.04911 | |||
2d ago | ADD | $0.16 | 3.31 | 0.048201 | - | |||
2d ago | BUY | $0.16 | 3.31 | 0.048250 | $0.04959 | |||
2d ago | ADD | $0.12 | 2.56 | 0.046347 | - | |||
2d ago | BUY | $0.12 | 2.56 | 0.046386 | $0.04929 | |||
2d ago | ADD | $0.77 | 15.78 | 0.033908 | - | |||
2d ago | BUY | $0.77 | 15.78 | 0.033932 | $0.04914 | |||
2d ago | ADD | $0.15 | 3.13 | 0.047771 | - | |||
2d ago | BUY | $0.15 | 3.13 | 0.047818 | $0.04916 | |||
2d ago | ADD | $0.12 | 2.57 | 0.046386 | - | |||
2d ago | BUY | $0.12 | 2.57 | 0.046425 | $0.04982 | |||
2d ago | ADD | $0.14 | 2.96 | 0.047346 | - | |||
2d ago | BUY | $0.14 | 2.96 | 0.047390 | $0.04960 | |||
2d ago | ADD | $0.15 | 3.20 | 0.047923 | - | |||
2d ago | BUY | $0.16 | 3.20 | 0.047970 | $0.05003 | |||
3d ago | SELL | $<1 | 0.1862 | 0.054582 | $0.04973 | |||
3d ago | ADD | $0.16 | 3.19 | 0.047911 | - | |||
3d ago | BUY | $0.16 | 3.19 | 0.047958 | $0.05039 | |||
3d ago | ADD | $0.12 | 2.44 | 0.046052 | - | |||
3d ago | BUY | $0.12 | 2.44 | 0.046088 | $0.05064 | |||
3d ago | ADD | $0.15 | 3.12 | 0.047727 | - | |||
3d ago | BUY | $0.15 | 3.12 | 0.047774 | $0.05092 | |||
3d ago | ADD | $0.17 | 3.48 | 0.048616 | - | |||
3d ago | BUY | $0.17 | 3.48 | 0.048667 | $0.05140 | |||
3d ago | SELL | $1.05 | 21.12 | 0.035197 | $0.05013 | |||
3d ago | SELL | $6.69 | 133.38 | 0.003285 | $0.05020 | |||
3d ago | ADD | $0.78 | 15.43 | 0.033827 | - | |||
3d ago | BUY | $0.78 | 15.43 | 0.033850 | $0.05097 | |||
3d ago | ADD | $0.15 | 3.17 | 0.047865 | - | |||
3d ago | BUY | $0.16 | 3.17 | 0.047913 | $0.05065 | |||
3d ago | ADD | $0.16 | 3.16 | 0.047856 | - | |||
3d ago | BUY | $0.16 | 3.16 | 0.047903 | $0.05124 | |||
3d ago | ADD | $0.16 | 3.36 | 0.048342 | - | |||
3d ago | BUY | $0.16 | 3.36 | 0.048392 | $0.05044 | |||
3d ago | ADD | $0.12 | 2.54 | 0.046316 | - | |||
3d ago | BUY | $0.12 | 2.54 | 0.046354 | $0.04823 | |||
3d ago | ADD | $0.45 | 9.39 | 0.032328 | - | |||
3d ago | BUY | $0.45 | 9.39 | 0.032342 | $0.04833 | |||
4d ago | ADD | $0.16 | 3.45 | 0.048557 | - | |||
4d ago | BUY | $0.16 | 3.45 | 0.048608 | $0.04821 | |||
4d ago | ADD | $0.14 | 2.92 | 0.047244 | - | |||
4d ago | BUY | $0.14 | 2.92 | 0.047287 | $0.04848 | |||
4d ago | ADD | $0.13 | 2.91 | 0.047222 | - | |||
4d ago | BUY | $0.13 | 2.91 | 0.047266 | $0.04754 | |||
4d ago | ADD | $0.49 | 10.51 | 0.032605 | - | |||
4d ago | BUY | $0.49 | 10.51 | 0.032620 | $0.04747 | |||
4d ago | ADD | $0.13 | 2.97 | 0.047378 | - | |||
4d ago | BUY | $0.13 | 2.97 | 0.047422 | $0.04685 | |||
4d ago | SELL | $<1 | 0.4710 | 0.041160 | $0.04656 | |||
4d ago | ADD | $0.12 | 2.65 | 0.046576 | - | |||
4d ago | BUY | $0.12 | 2.65 | 0.046616 | $0.04681 | |||
4d ago | ADD | $0.16 | 3.53 | 0.048765 | - | |||
4d ago | BUY | $0.16 | 3.53 | 0.048818 | $0.04725 | |||
4d ago | ADD | $0.56 | 12.03 | 0.032981 | - | |||
4d ago | BUY | $0.57 | 12.03 | 0.032999 | $0.04748 | |||
4d ago | BUY | $99.97 | 2,134.04 | 0.05242 | $0.04684 | |||
4d ago | SELL | $97.61 | 2,109.30 | 0.05118 | $0.04627 | |||
4d ago | ADD | $0.12 | 2.67 | 0.046621 | - | |||
4d ago | BUY | $0.12 | 2.67 | 0.046661 | $0.04734 | |||
5d ago | ADD | $0.13 | 2.89 | 0.047170 | - | |||
5d ago | BUY | $0.13 | 2.89 | 0.047213 | $0.04729 | |||
5d ago | ADD | $0.14 | 2.94 | 0.047281 | - | |||
5d ago | BUY | $0.14 | 2.94 | 0.047325 | $0.04800 | |||
5d ago | ADD | $0.84 | 17.63 | 0.034366 | - | |||
5d ago | BUY | $0.85 | 17.63 | 0.034392 | $0.04831 | |||
5d ago | ADD | $0.16 | 3.39 | 0.048407 | - | |||
5d ago | BUY | $0.16 | 3.39 | 0.048458 | $0.04830 | |||
5d ago | BUY | $39.98 | 830.27 | 0.02055 | $0.04815 | |||
5d ago | ADD | $0.13 | 2.96 | 0.047253 | - | |||
5d ago | BUY | $0.13 | 2.96 | 0.047296 | $0.04711 | |||
5d ago | SELL | $9.60 | 205.80 | 0.005013 | $0.04668 | |||
5d ago | ADD | $0.14 | 3.04 | 0.047472 | - | |||
5d ago | BUY | $0.14 | 3.04 | 0.047517 | $0.04720 | |||
5d ago | ADD | $0.14 | 3.03 | 0.047443 | - |