Transaktionen10
KäufeVerkäufe
91
Volumen$86
KaufvolumenVerkaufsvolumen
$86$<1
Market Maker4
KäuferVerkäufer
31
Sicherheit
2 Warnungen
Circ. Supply
100,000,00099.99%
Gesamtversorgung100,000,000
Maximale Versorgung100,000,000
GepooltTLX147,518($6.9K)
GepooltWETH3.61($6.9K)
Konverter
1TLX
= $0.04732
?TLX
USD
Über
TLX DAO Token Übersicht
TLX DAO Token (TLX) wurde am 04.11.2024 gestartet und wird derzeit zu einem Preis von $0.04732 gehandelt. Die Umlaufmenge beträgt 100.00M, mit einer Marktkapitalisierung von $4.73M.
TLX DAO Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von TLX DAO Token (TLX) um +3.7% verändert, mit einem Handelsvolumen von $4.73M. Behalte den Preis von TLX DAO Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | TLX | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | ADD | $0.12 | 2.67 | 0.046548 | - | |||
1h ago | BUY | $0.12 | 2.67 | 0.046587 | $0.04732 | |||
5h ago | ADD | $0.11 | 2.44 | 0.045984 | - | |||
5h ago | BUY | $0.11 | 2.44 | 0.046020 | $0.04754 | |||
6h ago | ADD | $1.08 | 23.01 | 0.035639 | - | |||
6h ago | BUY | $1.08 | 23.01 | 0.035672 | $0.04721 | |||
8h ago | ADD | $0.15 | 3.28 | 0.048041 | - | |||
8h ago | BUY | $0.15 | 3.28 | 0.048089 | $0.04705 | |||
9h ago | SELL | $0.48 | 10.44 | 0.032543 | $0.04653 | |||
12h ago | ADD | $0.11 | 2.53 | 0.046200 | - | |||
12h ago | BUY | $0.11 | 2.53 | 0.046237 | $0.04731 | |||
15h ago | ADD | $0.14 | 3.13 | 0.047682 | - | |||
15h ago | BUY | $0.14 | 3.13 | 0.047728 | $0.04767 | |||
18h ago | BUY | $83.92 | 1,788.18 | 0.04354 | $0.04693 | |||
19h ago | ADD | $0.14 | 3.13 | 0.047497 | - | |||
19h ago | BUY | $0.14 | 3.13 | 0.047542 | $0.04609 | |||
22h ago | ADD | $0.11 | 2.56 | 0.046133 | - | |||
22h ago | BUY | $0.11 | 2.56 | 0.046170 | $0.04568 | |||
1d ago | ADD | $0.11 | 2.55 | 0.046113 | - | |||
1d ago | BUY | $0.11 | 2.55 | 0.046150 | $0.04566 | |||
1d ago | ADD | $0.11 | 2.61 | 0.046260 | - | |||
1d ago | BUY | $0.11 | 2.61 | 0.046298 | $0.04553 | |||
1d ago | ADD | $1.07 | 23.84 | 0.035701 | - | |||
1d ago | BUY | $1.08 | 23.84 | 0.035734 | $0.04539 | |||
1d ago | ADD | $0.13 | 2.99 | 0.047148 | - | |||
1d ago | BUY | $0.13 | 2.99 | 0.047191 | $0.04529 | |||
1d ago | ADD | $0.12 | 2.83 | 0.046776 | - | |||
1d ago | BUY | $0.12 | 2.83 | 0.046817 | $0.04489 | |||
2d ago | ADD | $0.14 | 3.21 | 0.047674 | - | |||
2d ago | BUY | $0.14 | 3.21 | 0.047720 | $0.04447 | |||
2d ago | ADD | $0.14 | 3.25 | 0.047788 | - | |||
2d ago | BUY | $0.14 | 3.25 | 0.047834 | $0.04535 | |||
2d ago | SELL | $<1 | 0.08726 | 0.052073 | $0.04505 | |||
2d ago | BUY | $199.91 | 4,515.62 | 0.1053 | $0.04427 | |||
2d ago | SELL | $291.84 | 6,581.48 | 0.1538 | $0.04434 | |||
2d ago | ADD | $0.12 | 2.75 | 0.046774 | - | |||
2d ago | BUY | $0.12 | 2.75 | 0.046815 | $0.04694 | |||
2d ago | ADD | $0.13 | 2.98 | 0.047336 | - | |||
2d ago | BUY | $0.13 | 2.98 | 0.047380 | $0.04626 | |||
2d ago | ADD | $0.78 | 16.90 | 0.034153 | - | |||
2d ago | BUY | $0.78 | 16.90 | 0.034178 | $0.04649 | |||
2d ago | ADD | $0.12 | 2.73 | 0.046727 | - | |||
2d ago | BUY | $0.12 | 2.73 | 0.046768 | $0.04665 | |||
2d ago | ADD | $0.12 | 2.77 | 0.046813 | - | |||
2d ago | BUY | $0.13 | 2.77 | 0.046854 | $0.04705 | |||
2d ago | ADD | $0.11 | 2.51 | 0.046186 | - | |||
2d ago | BUY | $0.11 | 2.51 | 0.046223 | $0.04695 | |||
3d ago | ADD | $0.13 | 2.95 | 0.047258 | - | |||
3d ago | BUY | $0.13 | 2.95 | 0.047301 | $0.04642 | |||
3d ago | ADD | $0.10 | 2.38 | 0.045845 | - | |||
3d ago | BUY | $0.10 | 2.38 | 0.045880 | $0.04604 | |||
3d ago | BUY | $0.19 | 4.24 | 0.031048 | $0.04708 | |||
3d ago | BUY | $1.99 | 42.41 | 0.001047 | $0.04713 | |||
3d ago | BUY | $<1 | 0.004248 | 0.061048 | $0.04716 | |||
3d ago | BUY | $99.95 | 2,121.63 | 0.05162 | $0.04711 | |||
3d ago | BUY | $99.82 | 2,179.62 | 0.05153 | $0.04580 | |||
3d ago | SELL | $227.12 | 5,000.00 | 0.1190 | $0.04542 | |||
3d ago | ADD | $0.11 | 2.41 | 0.045991 | - | |||
3d ago | BUY | $0.11 | 2.41 | 0.046027 | $0.04758 | |||
3d ago | ADD | $0.66 | 14.06 | 0.033483 | - | |||
3d ago | BUY | $0.66 | 14.06 | 0.033503 | $0.04758 | |||
3d ago | ADD | $0.12 | 2.68 | 0.046650 | - | |||
3d ago | BUY | $0.12 | 2.68 | 0.046690 | $0.04756 | |||
3d ago | ADD | $0.13 | 2.88 | 0.047151 | - | |||
3d ago | BUY | $0.13 | 2.88 | 0.047194 | $0.04641 | |||
3d ago | ADD | $0.11 | 2.32 | 0.045766 | - | |||
3d ago | BUY | $0.11 | 2.32 | 0.045801 | $0.04762 | |||
3d ago | ADD | $0.15 | 3.23 | 0.047996 | - | |||
3d ago | BUY | $0.15 | 3.23 | 0.048044 | $0.04828 | |||
4d ago | ADD | $1.05 | 21.89 | 0.035419 | - | |||
4d ago | BUY | $1.06 | 21.89 | 0.035451 | $0.04852 | |||
4d ago | ADD | $0.13 | 2.85 | 0.047070 | - | |||
4d ago | BUY | $0.13 | 2.85 | 0.047112 | $0.04724 | |||
4d ago | ADD | $0.10 | 2.29 | 0.045683 | - | |||
4d ago | BUY | $0.10 | 2.29 | 0.045718 | $0.04773 | |||
4d ago | ADD | $0.13 | 2.77 | 0.046855 | - | |||
4d ago | BUY | $0.13 | 2.77 | 0.046896 | $0.04788 | |||
4d ago | ADD | $0.12 | 2.67 | 0.046610 | - | |||
4d ago | BUY | $0.12 | 2.67 | 0.046650 | $0.04690 | |||
4d ago | ADD | $0.12 | 2.69 | 0.046655 | - | |||
4d ago | BUY | $0.12 | 2.69 | 0.046695 | $0.04630 | |||
4d ago | ADD | $0.11 | 2.36 | 0.045853 | - | |||
4d ago | BUY | $0.11 | 2.36 | 0.045888 | $0.04704 | |||
5d ago | ADD | $0.63 | 13.88 | 0.033434 | - | |||
5d ago | BUY | $0.64 | 13.88 | 0.033454 | $0.04625 | |||
5d ago | ADD | $0.13 | 2.83 | 0.047017 | - | |||
5d ago | BUY | $0.13 | 2.83 | 0.047059 | $0.04634 | |||
5d ago | ADD | $0.11 | 2.23 | 0.045532 | - | |||
5d ago | BUY | $0.11 | 2.23 | 0.045565 | $0.05007 | |||
5d ago | ADD | $0.12 | 2.30 | 0.045705 | - | |||
5d ago | BUY | $0.12 | 2.30 | 0.045739 | $0.05238 | |||
5d ago | ADD | $0.12 | 2.47 | 0.046130 | - | |||
5d ago | BUY | $0.12 | 2.47 | 0.046167 | $0.05184 | |||
5d ago | ADD | $0.14 | 2.73 | 0.046771 | - | |||
5d ago | BUY | $0.14 | 2.73 | 0.046812 | $0.05150 | |||
5d ago | ADD | $0.22 | 4.46 | 0.031104 | - | |||
5d ago | BUY | $0.23 | 4.46 | 0.031111 | $0.05154 | |||
5d ago | ADD | $0.14 | 2.94 | 0.047287 | - | |||
5d ago | BUY | $0.15 | 2.94 | 0.047330 | $0.05105 | |||
5d ago | ADD | $0.47 | 9.57 | 0.032367 | - |