Transaktionen5,736
KäufeVerkäufe
2,2863,450
Volumen$239.1K
KaufvolumenVerkaufsvolumen
$122.2K$116.9K
Market Maker5,422
KäuferVerkäufer
2,2673,274
Circ. Supply
999,991,63099.99%
Gesamtversorgung999,991,630
Maximale Versorgung1.00B
Gepooltdwge67,885,952($27.3K)
GepooltSOL207.71($27.3K)
Konverter
1dwge
= $0.034026
?dwge
USD
Über
dwge Übersicht
dwge (dwge) wurde am 03.12.2025 gestartet und wird derzeit zu einem Preis von $0.0004026 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $402,633.
dwge-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von dwge (dwge) um +52.9% verändert, mit einem Handelsvolumen von $402,633. Behalte den Preis von dwge auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | dwge | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
33s ago | BUY | $46.28 | 114,943 | 0.3519 | $0.034026 | |||
34s ago | SELL | $25.77 | 64,388 | 0.1960 | $0.034003 | |||
36s ago | SELL | $0.20 | 505.67 | 0.001541 | $0.034007 | |||
36s ago | SELL | $8.78 | 21,918 | 0.06681 | $0.034008 | |||
36s ago | SELL | $13.73 | 34,246 | 0.1044 | $0.034011 | |||
39s ago | BUY | $51.39 | 127,654 | 0.3908 | $0.034026 | |||
41s ago | BUY | $93.23 | 232,789 | 0.7090 | $0.034004 | |||
2m ago | BUY | $32.68 | 81,997 | 0.2486 | $0.033986 | |||
2m ago | SELL | $11.43 | 28,839 | 0.08693 | $0.033963 | |||
2m ago | SELL | $26.50 | 66,767 | 0.2015 | $0.033969 | |||
2m ago | BUY | $29.93 | 75,058 | 0.2276 | $0.033988 | |||
3m ago | BUY | $2.45 | 6,164.73 | 0.01867 | $0.033983 | |||
3m ago | SELL | $8.63 | 21,788 | 0.06569 | $0.033964 | |||
3m ago | SELL | $24.54 | 61,835 | 0.1866 | $0.033969 | |||
3m ago | BUY | $17.45 | 43,731 | 0.1327 | $0.033990 | |||
3m ago | SELL | $9.92 | 25,001 | 0.07547 | $0.033969 | |||
3m ago | SELL | $12.94 | 32,587 | 0.09846 | $0.033972 | |||
3m ago | BUY | $28.82 | 72,238 | 0.2192 | $0.033990 | |||
4m ago | SELL | $20.35 | 51,283 | 0.1548 | $0.033969 | |||
5m ago | SELL | $2.82 | 7,113.77 | 0.02149 | $0.033972 | |||
5m ago | SELL | $8.28 | 20,835 | 0.06297 | $0.033974 | |||
5m ago | SELL | $21.55 | 54,183 | 0.1639 | $0.033978 | |||
5m ago | SELL | $25.62 | 64,301 | 0.1949 | $0.033985 | |||
6m ago | BUY | $14.32 | 35,734 | 0.1089 | $0.034007 | |||
6m ago | SELL | $85.04 | 212,741 | 0.6468 | $0.033997 | |||
6m ago | BUY | $13.04 | 32,375 | 0.09919 | $0.034028 | |||
7m ago | BUY | $155.24 | 387,764 | 1.18 | $0.034003 | |||
7m ago | SELL | $58.15 | 146,503 | 0.4422 | $0.033969 | |||
8m ago | SELL | $2.31 | 5,807.13 | 0.01757 | $0.033978 | |||
9m ago | BUY | $15.19 | 38,034 | 0.1156 | $0.033996 | |||
9m ago | BUY | $3.20 | 8,033.61 | 0.02440 | $0.033993 | |||
9m ago | BUY | $20.60 | 51,632 | 0.1566 | $0.033990 | |||
9m ago | SELL | $16.17 | 40,744 | 0.1230 | $0.033969 | |||
10m ago | SELL | $5.27 | 13,267 | 0.04008 | $0.033972 | |||
10m ago | SELL | $37.66 | 94,652 | 0.2864 | $0.033979 | |||
11m ago | SELL | $87.94 | 219,988 | 0.6688 | $0.033997 | |||
11m ago | BUY | $8.95 | 22,228 | 0.06811 | $0.034029 | |||
11m ago | BUY | $16.25 | 40,382 | 0.1236 | $0.034025 | |||
12m ago | SELL | $48.91 | 121,984 | 0.3720 | $0.034010 | |||
12m ago | SELL | $1.93 | 4,822.60 | 0.01473 | $0.034017 | |||
12m ago | SELL | $4.16 | 10,373 | 0.03170 | $0.034018 | |||
12m ago | SELL | $5.13 | 12,776 | 0.03906 | $0.034019 | |||
12m ago | BUY | $56.48 | 140,070 | 0.4295 | $0.034032 | |||
12m ago | BUY | $0.42 | 1,050.33 | 0.003214 | $0.034024 | |||
12m ago | BUY | $2.24 | 5,582.00 | 0.01708 | $0.034023 | |||
13m ago | BUY | $4.94 | 12,284 | 0.03758 | $0.034022 | |||
14m ago | SELL | $51.27 | 127,896 | 0.3900 | $0.034009 | |||
14m ago | BUY | $9.43 | 23,377 | 0.07175 | $0.034035 | |||
14m ago | BUY | $34.23 | 84,970 | 0.2603 | $0.034029 | |||
14m ago | SELL | $2.33 | 5,838.37 | 0.01778 | $0.034004 | |||
16m ago | SELL | $6.20 | 15,480 | 0.04715 | $0.034005 | |||
16m ago | SELL | $6.69 | 16,716 | 0.05095 | $0.034007 | |||
16m ago | SELL | $8.72 | 21,760 | 0.06636 | $0.034009 | |||
16m ago | SELL | $11.18 | 27,873 | 0.08506 | $0.034012 | |||
16m ago | BUY | $69.72 | 173,263 | 0.5303 | $0.034024 | |||
17m ago | SELL | $54.19 | 135,435 | 0.4122 | $0.034001 | |||
17m ago | BUY | $78.92 | 196,409 | 0.6002 | $0.034018 | |||
18m ago | BUY | $18.86 | 47,128 | 0.1435 | $0.034003 | |||
18m ago | BUY | $18.90 | 47,276 | 0.1437 | $0.033998 | |||
18m ago | SELL | $42.46 | 106,650 | 0.3229 | $0.033981 | |||
19m ago | BUY | $13.35 | 33,347 | 0.1016 | $0.034006 | |||
19m ago | BUY | $15.94 | 39,841 | 0.1212 | $0.034001 | |||
19m ago | SELL | $16.15 | 40,563 | 0.1228 | $0.033981 | |||
19m ago | SELL | $4.84 | 12,171 | 0.03688 | $0.033984 | |||
19m ago | SELL | $12.06 | 30,258 | 0.09176 | $0.033987 | |||
19m ago | SELL | $16.71 | 41,883 | 0.1271 | $0.033991 | |||
20m ago | BUY | $52.99 | 132,287 | 0.4030 | $0.034006 | |||
20m ago | SELL | $9.74 | 24,490 | 0.07413 | $0.033979 | |||
20m ago | SELL | $19.06 | 47,850 | 0.1450 | $0.033984 | |||
20m ago | SELL | $24.70 | 61,900 | 0.1878 | $0.033990 | |||
20m ago | SELL | $25.30 | 63,288 | 0.1924 | $0.033997 | |||
21m ago | BUY | $30.01 | 74,721 | 0.2283 | $0.034017 | |||
21m ago | SELL | $0.11 | 287.19 | 0.038722 | $0.033992 | |||
21m ago | SELL | $4.33 | 10,850 | 0.03295 | $0.033993 | |||
21m ago | SELL | $4.42 | 11,076 | 0.03365 | $0.033994 | |||
21m ago | SELL | $4.66 | 11,681 | 0.03550 | $0.033996 | |||
21m ago | SELL | $6.74 | 16,870 | 0.05129 | $0.033997 | |||
21m ago | SELL | $10.12 | 25,307 | 0.07699 | $0.034000 | |||
21m ago | SELL | $11.05 | 27,623 | 0.08411 | $0.034003 | |||
21m ago | SELL | $15.67 | 39,105 | 0.1191 | $0.034007 | |||
21m ago | SELL | $32.14 | 80,066 | 0.2444 | $0.034014 | |||
22m ago | BUY | $14.75 | 36,546 | 0.1122 | $0.034037 | |||
23m ago | SELL | $6.02 | 15,005 | 0.04583 | $0.034015 | |||
23m ago | SELL | $8.73 | 21,738 | 0.06643 | $0.034017 | |||
23m ago | SELL | $22.47 | 55,871 | 0.1709 | $0.034022 | |||
23m ago | SELL | $24.91 | 61,840 | 0.1895 | $0.034029 | |||
23m ago | BUY | $35.60 | 87,943 | 0.2707 | $0.034048 | |||
23m ago | SELL | $5.43 | 13,506 | 0.04133 | $0.034023 | |||
23m ago | BUY | $46.18 | 114,394 | 0.3513 | $0.034037 | |||
24m ago | SELL | $3.71 | 9,271.45 | 0.02828 | $0.034011 | |||
24m ago | BUY | $37.79 | 93,881 | 0.2875 | $0.034026 | |||
24m ago | SELL | $49.05 | 122,395 | 0.3731 | $0.034007 | |||
25m ago | BUY | $13.29 | 32,959 | 0.1011 | $0.034033 | |||
25m ago | SELL | $4.46 | 11,126 | 0.03395 | $0.034011 | |||
25m ago | SELL | $18.80 | 46,832 | 0.1430 | $0.034015 | |||
25m ago | BUY | $5.48 | 13,581 | 0.04170 | $0.034037 | |||
25m ago | BUY | $39.37 | 97,675 | 0.2994 | $0.034030 | |||
25m ago | SELL | $4.37 | 10,914 | 0.03325 | $0.034005 | |||
25m ago | SELL | $20.55 | 51,258 | 0.1563 | $0.034009 | |||
26m ago | BUY | $38.04 | 94,479 | 0.2893 | $0.034026 |