Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen506
KäufeVerkäufe
248258
Volumen$2.8K
KaufvolumenVerkaufsvolumen
$1.3K$1.5K
Market Maker85
KäuferVerkäufer
6150
Circ. Supply
999,807,80999.98%
Gesamtversorgung999,979,052
Maximale Versorgung1.00B
GepooltAYO2,974,568($716)
GepooltSOL3.35($478)
Konverter
1AYO
= $0.032407
?AYO
USD
Über
Ayo Protocol Übersicht
Ayo Protocol (AYO) wurde am 03.18.2025 gestartet und wird derzeit zu einem Preis von $0.0002407 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $240,750.
Ayo Protocol-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Ayo Protocol (AYO) um -32.7% verändert, mit einem Handelsvolumen von $240,750. Behalte den Preis von Ayo Protocol auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | AYO | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $0.15 | 647.97 | 0.001108 | $0.032436 | 84 | ||
4m ago | SELL | $1.47 | 6,056.30 | 0.01036 | $0.032436 | |||
9m ago | SELL | $1.63 | 6,660.50 | 0.01147 | $0.032453 | 580 | ||
16m ago | SELL | $14.69 | 58,505 | 0.1031 | $0.032511 | 580 | ||
17m ago | SELL | $4.90 | 18,738 | 0.03437 | $0.032617 | 580 | ||
17m ago | ADD | $18.57 | 56,313 | 0.1301 | - | |||
18m ago | BUY | $1.97 | 7,110.06 | 0.01384 | $0.032781 | 338 | ||
18m ago | BUY | $0.14 | 541.20 | 0.001043 | $0.032753 | 121 | ||
18m ago | BUY | $1.82 | 6,639.95 | 0.01280 | $0.032753 | 256 | ||
18m ago | BUY | $1.97 | 7,252.97 | 0.01384 | $0.032726 | 580 | ||
19m ago | BUY | $4.26 | 15,867 | 0.02983 | $0.032686 | 71 | ||
21m ago | BUY | $2.13 | 8,052.67 | 0.01491 | $0.032648 | 71 | ||
22m ago | BUY | $1.84 | 6,978.66 | 0.01280 | $0.032638 | 256 | ||
22m ago | BUY | $0.30 | 1,154.52 | 0.002117 | $0.032638 | |||
22m ago | BUY | $7.34 | 28,643 | 0.05106 | $0.032564 | 580 | ||
24m ago | BUY | $3.87 | 15,863 | 0.02694 | $0.032443 | 121 | ||
27m ago | BUY | $5.18 | 22,080 | 0.03602 | $0.032347 | 580 | ||
32m ago | BUY | $10.16 | 46,325 | 0.07118 | $0.032193 | 84 | ||
34m ago | BUY | $1.27 | 6,077.75 | 0.008897 | $0.032089 | 121 | ||
41m ago | SELL | $1.18 | 5,799.34 | 0.008309 | $0.032047 | 84 | ||
43m ago | SELL | $7.68 | 36,048 | 0.05330 | $0.032131 | 175 | ||
44m ago | BUY | $3.86 | 17,349 | 0.02680 | $0.032227 | 580 | ||
46m ago | BUY | $2.56 | 11,857 | 0.01782 | $0.032166 | 580 | ||
47m ago | BUY | $3.92 | 18,621 | 0.02725 | $0.032109 | 580 | ||
47m ago | BUY | $1.20 | 5,828.25 | 0.008374 | $0.032070 | |||
49m ago | SELL | $2.53 | 12,499 | 0.01762 | $0.032031 | 84 | ||
51m ago | SELL | $<1 | 79.25 | 0.031133 | $0.032056 | 152 | ||
51m ago | SELL | $1.24 | 6,077.74 | 0.008689 | $0.032056 | 71 | ||
56m ago | BUY | $5.09 | 24,678 | 0.03563 | $0.032063 | 580 | ||
59m ago | SELL | $<1 | 27.23 | 0.043781 | $0.031977 | 84 | ||
59m ago | SELL | $1.24 | 6,310.85 | 0.008764 | $0.031977 | |||
1h ago | SELL | $3.76 | 18,680 | 0.02640 | $0.032012 | 580 | ||
1h ago | SELL | $3.76 | 18,082 | 0.02640 | $0.032079 | 144 | ||
1h ago | SELL | $2.48 | 11,755 | 0.01760 | $0.032114 | 78 | ||
1h ago | SELL | $<1 | 2.26 | 0.053376 | $0.032103 | 141 | ||
1h ago | SELL | $2.13 | 9,905.46 | 0.01513 | $0.032157 | 152 | ||
2h ago | BUY | $0.91 | 4,076.66 | 0.006400 | $0.032235 | 256 | ||
2h ago | BUY | $1.26 | 5,725.51 | 0.008895 | $0.032212 | 152 | ||
2h ago | BUY | $0.71 | 3,244.09 | 0.004991 | $0.032191 | 121 | ||
2h ago | BUY | $1.82 | 8,379.27 | 0.01280 | $0.032175 | 32 | ||
2h ago | BUY | $0.91 | 4,245.81 | 0.006400 | $0.032146 | 256 | ||
2h ago | BUY | $0.35 | 1,653.19 | 0.002491 | $0.032146 | |||
2h ago | BUY | $0.90 | 4,285.21 | 0.006400 | $0.032122 | 256 | ||
2h ago | BUY | $0.36 | 1,704.11 | 0.002545 | $0.032122 | |||
2h ago | BUY | $1.25 | 5,986.24 | 0.008848 | $0.032100 | |||
2h ago | BUY | $5.12 | 25,243 | 0.03641 | $0.032028 | 580 | ||
2h ago | SELL | $6.82 | 34,179 | 0.04854 | $0.031997 | 138 | ||
2h ago | BUY | $0.89 | 4,305.63 | 0.006400 | $0.032089 | 256 | ||
3h ago | BUY | $0.89 | 4,331.97 | 0.006400 | $0.032061 | 256 | ||
3h ago | BUY | $0.44 | 2,187.27 | 0.003200 | $0.032041 | 256 | ||
3h ago | SELL | $0.45 | 2,293.29 | 0.003287 | $0.032004 | |||
3h ago | SELL | $<1 | 13.74 | 0.041989 | $0.032023 | 84 | ||
3h ago | SELL | $1.22 | 6,075.91 | 0.008782 | $0.032020 | |||
3h ago | SELL | $0.32 | 1,593.86 | 0.002310 | $0.032026 | 84 | ||
3h ago | SELL | $0.89 | 4,430.20 | 0.006421 | $0.032026 | 256 | ||
3h ago | BUY | $1.24 | 5,910.18 | 0.008900 | $0.032105 | 16 | ||
3h ago | SELL | $0.37 | 1,858.79 | 0.002694 | $0.032026 | 84 | ||
3h ago | BUY | $8.22 | 40,639 | 0.05882 | $0.032023 | 56 | ||
3h ago | BUY | $0.89 | 4,592.66 | 0.006400 | $0.031948 | 256 | ||
3h ago | BUY | $0.70 | 3,633.87 | 0.005020 | $0.031931 | |||
4h ago | BUY | $1.78 | 9,333.95 | 0.01280 | $0.031917 | 256 | ||
4h ago | BUY | $2.48 | 13,228 | 0.01779 | $0.031880 | 580 | ||
4h ago | SELL | $0.95 | 5,154.59 | 0.006754 | $0.031845 | 84 | ||
4h ago | SELL | $12.61 | 64,026 | 0.08955 | $0.031970 | 70 | ||
4h ago | BUY | $15.49 | 77,385 | 0.1100 | $0.032002 | |||
4h ago | BUY | $8.25 | 46,795 | 0.05857 | $0.031763 | 175 | ||
4h ago | SELL | $9.80 | 57,020 | 0.06958 | $0.031718 | |||
4h ago | SELL | $0.99 | 5,378.68 | 0.007050 | $0.031846 | 144 | ||
4h ago | SELL | $5.96 | 31,214 | 0.04237 | $0.031912 | 13 | ||
4h ago | BUY | $7.04 | 36,174 | 0.05000 | $0.031946 | |||
4h ago | SELL | $0.95 | 5,158.63 | 0.006759 | $0.031843 | 84 | ||
4h ago | SELL | $<1 | 253.45 | 0.033355 | $0.031862 | 84 | ||
4h ago | SELL | $0.90 | 4,855.54 | 0.006424 | $0.031860 | 256 | ||
4h ago | SELL | $<1 | 3.71 | 0.05496 | $0.031876 | 84 | ||
4h ago | SELL | $0.95 | 5,061.77 | 0.006754 | $0.031876 | 84 | ||
4h ago | SELL | $<1 | 408.37 | 0.035508 | $0.031895 | 135 | ||
4h ago | SELL | $1.82 | 9,562.44 | 0.01296 | $0.031905 | 256 | ||
4h ago | SELL | $1.89 | 9,776.34 | 0.01351 | $0.031938 | 152 | ||
4h ago | BUY | $3.82 | 19,526 | 0.02738 | $0.031961 | 580 | ||
4h ago | BUY | $1.91 | 10,058 | 0.01366 | $0.031899 | 580 | ||
5h ago | SELL | $2.82 | 15,202 | 0.02027 | $0.031858 | 580 | ||
5h ago | SELL | $<1 | 0.1248 | 0.06169 | $0.031886 | 359 | ||
5h ago | SELL | $<1 | 24.73 | 0.043358 | $0.031892 | 338 | ||
5h ago | SELL | $0.93 | 4,952.40 | 0.006725 | $0.031892 | 338 | ||
5h ago | BUY | $0.11 | 613.17 | 0.038573 | $0.031948 | 152 | ||
5h ago | BUY | $1.79 | 9,246.72 | 0.01285 | $0.031936 | |||
5h ago | BUY | $<1 | 325.14 | 0.034447 | $0.031906 | 152 | ||
5h ago | BUY | $0.89 | 4,678.87 | 0.006400 | $0.031906 | 256 | ||
5h ago | BUY | $0.59 | 3,130.22 | 0.004235 | $0.031885 | |||
5h ago | BUY | $1.31 | 7,028.44 | 0.009438 | $0.031871 | |||
5h ago | BUY | $0.14 | 796.92 | 0.001057 | $0.031845 | |||
5h ago | BUY | $0.80 | 4,358.31 | 0.005784 | $0.031843 | 160 | ||
5h ago | BUY | $1.60 | 8,854.80 | 0.01156 | $0.031813 | 580 | ||
5h ago | SELL | $0.16 | 962.83 | 0.001223 | $0.031764 | |||
5h ago | BUY | $1.77 | 9,971.02 | 0.01280 | $0.031779 | 32 | ||
5h ago | SELL | $<1 | 0.1299 | 0.06161 | $0.031717 | 121 | ||
5h ago | SELL | $1.48 | 8,599.68 | 0.01070 | $0.031726 | 78 | ||
5h ago | SELL | $0.89 | 5,083.54 | 0.006432 | $0.031754 | 256 | ||
5h ago | SELL | $<1 | 0.001577 | 0.082 | $0.031758 | 144 | ||
5h ago | SELL | $5.44 | 29,919 | 0.03926 | $0.031819 | 580 |