Transaktionen408
KäufeVerkäufe
195213
Volumen$158.0K
KaufvolumenVerkaufsvolumen
$67.8K$90.1K
Market Maker97
KäuferVerkäufer
5262
Circ. Supply
486,327,64648.63%
Gesamtversorgung486,329,722
Maximale Versorgung1.00B
GepooltBMT3,439,864($613.5K)
GepooltSOL4,669.01($610.1K)
Konverter
1BMT
= $0.17
?BMT
USD
Über
Bubblemaps Übersicht
Bubblemaps (BMT) wurde am 03.10.2025 gestartet und wird derzeit zu einem Preis von $0.1783 gehandelt. Die Umlaufmenge beträgt 486.33M, mit einer Marktkapitalisierung von $86.73M.
Bubblemaps-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Bubblemaps (BMT) um -2.6% verändert, mit einem Handelsvolumen von $86.73M. Behalte den Preis von Bubblemaps auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | BMT | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $7.89 | 44.27 | 0.06043 | $0.17 | 396 | ||
10m ago | SELL | $1,127.25 | 6,312.01 | 8.62 | $0.17 | 1387 | ||
10m ago | SELL | $229.47 | 1,282.78 | 1.75 | $0.17 | 79 | ||
10m ago | SELL | $1,575.77 | 8,788.95 | 12.05 | $0.17 | 1387 | ||
10m ago | SELL | $229.66 | 1,278.07 | 1.75 | $0.17 | 79 | ||
10m ago | SELL | $1,806.58 | 10,028 | 13.82 | $0.18 | 1387 | ||
11m ago | BUY | $920.03 | 5,000.00 | 7.04 | $0.18 | |||
26m ago | BUY | $0.35 | 1.91 | 0.002696 | $0.18 | 11 | ||
30m ago | SELL | $430.06 | 2,382.23 | 3.28 | $0.18 | 79 | ||
30m ago | SELL | $230.18 | 1,273.98 | 1.75 | $0.18 | 79 | ||
31m ago | SELL | $230.20 | 1,273.40 | 1.75 | $0.18 | 79 | ||
32m ago | SELL | $9.96 | 55.11 | 0.07615 | $0.18 | 638 | ||
35m ago | SELL | $1,196.83 | 6,608.47 | 9.14 | $0.18 | 1387 | ||
35m ago | SELL | $349.59 | 1,926.67 | 2.67 | $0.18 | 1387 | ||
35m ago | SELL | $885.00 | 4,869.96 | 6.76 | $0.18 | 1387 | ||
35m ago | SELL | $177.44 | 975.15 | 1.35 | $0.18 | 2360 | ||
35m ago | SELL | $494.46 | 2,715.09 | 3.77 | $0.18 | 1387 | ||
38m ago | SELL | $230.33 | 1,263.62 | 1.75 | $0.18 | 79 | ||
41m ago | SELL | $230.56 | 1,264.19 | 1.76 | $0.18 | 79 | ||
41m ago | SELL | $230.58 | 1,263.62 | 1.76 | $0.18 | 79 | ||
41m ago | SELL | $504.54 | 2,762.40 | 3.85 | $0.18 | 1387 | ||
42m ago | SELL | $299.95 | 1,640.67 | 2.29 | $0.18 | 1387 | ||
42m ago | SELL | $230.65 | 1,260.78 | 1.76 | $0.18 | 79 | ||
42m ago | SELL | $430.53 | 2,351.47 | 3.28 | $0.18 | 79 | ||
47m ago | SELL | $230.51 | 1,257.95 | 1.76 | $0.18 | 79 | ||
47m ago | SELL | $17.76 | 96.94 | 0.1357 | $0.18 | 2360 | ||
47m ago | SELL | $429.98 | 2,344.50 | 3.28 | $0.18 | 79 | ||
47m ago | SELL | $193.81 | 1,055.95 | 1.48 | $0.18 | 2360 | ||
47m ago | SELL | $230.59 | 1,255.70 | 1.76 | $0.18 | 79 | ||
47m ago | SELL | $470.50 | 2,559.96 | 3.59 | $0.18 | 1387 | ||
47m ago | SELL | $428.60 | 2,329.40 | 3.27 | $0.18 | 1387 | ||
54m ago | SELL | $430.54 | 2,337.57 | 3.28 | $0.18 | 79 | ||
54m ago | SELL | $230.85 | 1,252.34 | 1.76 | $0.18 | 79 | ||
54m ago | REMOVE | $5.74 | 23.37 | 0.04386 | - | |||
54m ago | REMOVE | $<1 | 0.2084 | 0.033980 | - | |||
54m ago | SELL | $230.87 | 1,251.78 | 1.76 | $0.18 | 79 | ||
55m ago | SELL | $231.11 | 1,252.34 | 1.76 | $0.18 | 79 | ||
1h ago | BUY | $471.26 | 2,501.76 | 3.59 | $0.18 | 1387 | ||
1h ago | BUY | $65.48 | 347.88 | 0.5000 | $0.18 | |||
1h ago | BUY | $399.95 | 2,125.79 | 3.05 | $0.18 | 1387 | ||
1h ago | BUY | $459.55 | 2,459.82 | 3.52 | $0.18 | 46 | ||
1h ago | BUY | $401.53 | 2,151.49 | 3.08 | $0.18 | 2360 | ||
1h ago | SELL | $6.26 | 34.25 | 0.04809 | $0.18 | 638 | ||
1h ago | BUY | $462.53 | 2,464.94 | 3.52 | $0.18 | 46 | ||
1h ago | SELL | $32.56 | 178.22 | 0.2500 | $0.18 | |||
1h ago | BUY | $466.47 | 2,500.00 | 3.57 | $0.18 | 46 | ||
1h ago | BUY | $105.63 | 563.06 | 0.8048 | $0.18 | 2360 | ||
2h ago | BUY | $19.69 | 104.94 | 0.1500 | $0.18 | |||
2h ago | REMOVE | $43.99 | 607.35 | 0.3349 | - | |||
2h ago | REMOVE | $2.39 | 12.71 | 0.01821 | - | |||
2h ago | ADD | $940.25 | 14,800 | 7.15 | - | |||
2h ago | BUY | $195.30 | 1,040.85 | 1.48 | $0.18 | |||
2h ago | SELL | $1,834.36 | 10,000 | 14.03 | $0.18 | |||
2h ago | REMOVE | $0.51 | 7.40 | 0.003922 | - | |||
2h ago | REMOVE | $19.60 | 128.25 | 0.1487 | - | |||
2h ago | REMOVE | $15.78 | 107.54 | 0.1197 | - | |||
2h ago | REMOVE | $0.58 | 8.30 | 0.004402 | - | |||
2h ago | SELL | $0.68 | 3.70 | 0.005216 | $0.18 | |||
2h ago | SELL | $641.79 | 3,459.45 | 4.87 | $0.18 | 79 | ||
2h ago | SELL | $683.44 | 3,677.86 | 5.18 | $0.18 | |||
3h ago | SELL | $49.40 | 266.23 | 0.3757 | $0.18 | 2360 | ||
3h ago | SELL | $231.05 | 1,244.59 | 1.75 | $0.18 | 79 | ||
3h ago | SELL | $431.92 | 2,324.67 | 3.28 | $0.18 | 18 | ||
3h ago | SELL | $1.60 | 8.60 | 0.01217 | $0.18 | |||
3h ago | BUY | $440.17 | 2,324.67 | 3.35 | $0.18 | 18 | ||
3h ago | SELL | $93.56 | 504.40 | 0.7125 | $0.18 | 33 | ||
3h ago | BUY | $390.07 | 2,061.76 | 2.97 | $0.18 | 1387 | ||
3h ago | BUY | $550.92 | 2,915.40 | 4.19 | $0.18 | 1387 | ||
3h ago | SELL | $445.69 | 2,406.71 | 3.39 | $0.18 | 18 | ||
3h ago | SELL | $8.44 | 45.59 | 0.06433 | $0.18 | |||
3h ago | BUY | $188.89 | 1,000.00 | 1.43 | $0.18 | |||
3h ago | SELL | $67.40 | 364.13 | 0.5136 | $0.18 | 2360 | ||
3h ago | SELL | $6.54 | 35.38 | 0.04991 | $0.18 | |||
3h ago | BUY | $453.76 | 2,406.71 | 3.46 | $0.18 | 18 | ||
3h ago | SELL | $232.59 | 1,260.94 | 1.77 | $0.18 | |||
3h ago | SELL | $452.81 | 2,453.12 | 3.46 | $0.18 | 18 | ||
3h ago | SELL | $54.03 | 292.54 | 0.4129 | $0.18 | 2360 | ||
4h ago | SELL | $2.91 | 15.80 | 0.02231 | $0.18 | 638 | ||
4h ago | SELL | $228.77 | 1,245.69 | 1.75 | $0.18 | 79 | ||
4h ago | SELL | $192.93 | 1,050.00 | 1.48 | $0.18 | 247 | ||
4h ago | SELL | $228.81 | 1,244.59 | 1.75 | $0.18 | 79 | ||
4h ago | BUY | $1,257.13 | 6,721.60 | 9.68 | $0.18 | |||
4h ago | BUY | $932.53 | 5,000.00 | 7.18 | $0.18 | |||
4h ago | BUY | $623.41 | 3,349.22 | 4.80 | $0.18 | 29 | ||
4h ago | SELL | $2.07 | 11.36 | 0.01596 | $0.18 | 396 | ||
4h ago | BUY | $455.45 | 2,453.12 | 3.51 | $0.18 | 18 | ||
4h ago | BUY | $614.09 | 3,312.13 | 4.73 | $0.18 | 1387 | ||
4h ago | BUY | $267.34 | 1,444.39 | 2.06 | $0.18 | 1387 | ||
4h ago | BUY | $93.31 | 504.40 | 0.7200 | $0.18 | 33 | ||
4h ago | BUY | $258.94 | 1,401.32 | 1.99 | $0.18 | 1679 | ||
4h ago | BUY | $421.70 | 2,284.25 | 3.25 | $0.18 | 1387 | ||
4h ago | BUY | $324.76 | 1,760.80 | 2.50 | $0.18 | 1387 | ||
4h ago | SELL | $824.30 | 4,557.02 | 6.36 | $0.18 | |||
4h ago | SELL | $915.45 | 5,056.22 | 7.07 | $0.18 | 136 | ||
4h ago | BUY | $508.23 | 2,750.80 | 3.93 | $0.18 | |||
5h ago | BUY | $588.28 | 3,188.64 | 4.55 | $0.18 | |||
5h ago | SELL | $1.03 | 5.75 | 0.008042 | $0.18 | 638 | ||
5h ago | SELL | $273.42 | 1,512.67 | 2.11 | $0.18 | |||
5h ago | BUY | $252.85 | 1,370.99 | 1.95 | $0.18 | 1387 | ||
5h ago | BUY | $844.94 | 4,587.86 | 6.53 | $0.18 | 1387 |