Sicherheit
Konverter
Um
BinaryX (BNX) wurde am 11.27.2023 eingeführt und wird derzeit zu $0.2871 gehandelt. Die Umlaufmenge von BinaryX beträgt 568.31M und die Marktkapitalisierung beträgt $163.19M.
In den letzten 24 Stunden hat sich der Preis von BinaryX (BNX) um -17.0 % geändert, bei einem Handelsvolumen von $163.19M. Behalten Sie den Preis von BinaryX auf CoinScan im Auge, um Ihre Handelsstrategien zu optimieren.
Bei CoinScan stellen wir Ihnen alle Daten zur Verfügung, die Sie benötigen, um beim Handel mit BinaryX klug und sicher zu handeln. Überprüfen Sie die Live-Sicherheitsfunktion in der rechten Seitenleiste, um über die neuesten Sicherheitsinformationen zu BinaryX auf dem Laufenden zu bleiben.
Sie können BinaryX sicher und einfach auf CoinScan mithilfe der Swap-Funktion oder auf PancakeSwap kaufen. Besuchen Sie die BinaryX-Marktseite auf CoinScan, um zu erfahren, wie Sie BNX sicher kaufen und verkaufen können.
Die Adresse von BinaryX ist 0x5b1f874d0b0c5ee17a495cbb70ab8bf64107a3bd.
Verpassen Sie nie wieder wichtige Krypto-Neuigkeiten. Melden Sie sich unten an!
Typ | USD | BNX | USDT | Hersteller | |||
---|---|---|---|---|---|---|---|
45s ago | BUY | $11.6015 | 40.4018 | 0.01681 | $0.2871 | ||
54s ago | SELL | $3.5396 | 12.3516 | 0.005130 | $0.2865 | ||
1m ago | BUY | $12.9281 | 45.1235 | 0.01874 | $0.2865 | ||
1m ago | SELL | $12.9223 | 45.1487 | 0.01873 | $0.2862 | ||
1m ago | BUY | $9.5365 | 33.2711 | 0.01382 | $0.2866 | ||
2m ago | SELL | $12.2151 | 42.6441 | 0.01771 | $0.2864 | ||
4m ago | BUY | $20.0463 | 69.9845 | 0.02908 | $0.2864 | ||
5m ago | SELL | $3.7495 | 13.1309 | 0.005437 | $0.2855 | ||
5m ago | SELL | $17.6299 | 61.5696 | 0.02556 | $0.2863 | ||
6m ago | BUY | $22.9887 | 80.2596 | 0.03334 | $0.2864 | ||
6m ago | SELL | $16.2623 | 56.8823 | 0.02358 | $0.2858 | ||
8m ago | BUY | $18.6608 | 65.2267 | 0.02706 | $0.2860 | ||
9m ago | SELL | $0.03058 | 0.1072 | 0.00004434 | $0.2851 | ||
10m ago | SELL | $12.2083 | 42.751 | 0.01770 | $0.2855 | ||
11m ago | SELL | $31.8604 | 110.933 | 0.04619 | $0.2872 | ||
11m ago | BUY | $40.8704 | 142.328 | 0.05926 | $0.2871 | ||
11m ago | SELL | $31.8123 | 111.025 | 0.04614 | $0.2865 | ||
12m ago | BUY | $28.3628 | 98.8424 | 0.04118 | $0.2869 | ||
12m ago | SELL | $27.2973 | 95.2373 | 0.03963 | $0.2866 | ||
12m ago | BUY | $28.0399 | 97.7395 | 0.04071 | $0.2868 | ||
13m ago | SELL | $27.3009 | 95.2678 | 0.03964 | $0.2865 | ||
13m ago | BUY | $36.3204 | 126.763 | 0.05274 | $0.2865 | ||
13m ago | SELL | $5.4652 | 19.1698 | 0.007937 | $0.2850 | ||
13m ago | SELL | $34.9471 | 121.941 | 0.05075 | $0.2865 | ||
14m ago | BUY | $37.3193 | 130.128 | 0.05422 | $0.2867 | ||
14m ago | SELL | $29.2484 | 102.194 | 0.04249 | $0.2862 | ||
14m ago | BUY | $36.9494 | 129.101 | 0.05370 | $0.2862 | ||
14m ago | SELL | $28.8141 | 100.883 | 0.04188 | $0.2856 | ||
14m ago | BUY | $28.2808 | 98.9102 | 0.04112 | $0.2859 | ||
15m ago | SELL | $32.3543 | 113.21 | 0.04704 | $0.2857 | ||
16m ago | BUY | $40.258 | 140.87 | 0.05854 | $0.2857 | ||
16m ago | SELL | $34.8622 | 122.196 | 0.05069 | $0.2852 | ||
16m ago | BUY | $36.8094 | 128.924 | 0.05355 | $0.2855 | ||
16m ago | SELL | $26.6893 | 93.6953 | 0.03883 | $0.2848 | ||
16m ago | BUY | $27.9657 | 98.0941 | 0.04069 | $0.2850 | ||
16m ago | SELL | $24.268 | 85.2499 | 0.03532 | $0.2846 | ||
16m ago | BUY | $29.1645 | 102.413 | 0.04244 | $0.2847 | ||
17m ago | SELL | $34.8647 | 122.461 | 0.05074 | $0.2846 | ||
17m ago | BUY | $40.9047 | 143.646 | 0.05953 | $0.2847 | ||
17m ago | SELL | $26.1495 | 92.0978 | 0.03806 | $0.2839 | ||
17m ago | BUY | $30.515 | 107.426 | 0.04443 | $0.2840 | ||
17m ago | SELL | $8.337 | 29.4643 | 0.01213 | $0.2829 | ||
17m ago | SELL | $24.7758 | 87.1847 | 0.03607 | $0.2841 | ||
17m ago | BUY | $35.8207 | 126.106 | 0.05215 | $0.2840 | ||
17m ago | SELL | $23.7573 | 83.8523 | 0.03461 | $0.2833 | ||
18m ago | BUY | $25.6501 | 90.4649 | 0.03737 | $0.2835 | ||
18m ago | SELL | $21.5838 | 76.24 | 0.03145 | $0.2831 | ||
18m ago | BUY | $23.4259 | 82.6836 | 0.03413 | $0.2833 | ||
19m ago | SELL | $26.1155 | 92.2365 | 0.03804 | $0.2831 | ||
19m ago | BUY | $26.9912 | 95.2448 | 0.03931 | $0.2833 | ||
19m ago | SELL | $33.6328 | 118.697 | 0.04899 | $0.2833 | ||
19m ago | BUY | $35.6321 | 125.66 | 0.05190 | $0.2835 | ||
19m ago | SELL | $31.656 | 111.807 | 0.04611 | $0.2831 | ||
19m ago | BUY | $27.5709 | 97.2295 | 0.04016 | $0.2835 | ||
19m ago | SELL | $24.767 | 87.4605 | 0.03607 | $0.2831 | ||
19m ago | BUY | $35.9071 | 126.858 | 0.05230 | $0.2830 | ||
19m ago | SELL | $44.7667 | 158.133 | 0.06520 | $0.2830 | ||
19m ago | BUY | $25.00 | 87.9938 | 0.03641 | $0.2841 | ||
21m ago | BUY | $7.9553 | 28.1213 | 0.01158 | $0.2828 | ||
21m ago | SELL | $9.3006 | 32.9037 | 0.01354 | $0.2826 | ||
21m ago | BUY | $7.0901 | 25.0511 | 0.01032 | $0.2830 | ||
22m ago | BUY | $0.5705 | 2.0181 | 0.0008312 | $0.2827 | ||
22m ago | BUY | $0.2975 | 1.0527 | 0.0004335 | $0.2827 | ||
22m ago | SELL | $13.3633 | 47.2353 | 0.01946 | $0.2829 | ||
22m ago | BUY | $8.5546 | 30.1886 | 0.01246 | $0.2833 | ||
22m ago | SELL | $13.2114 | 46.6406 | 0.01924 | $0.2832 | ||
22m ago | BUY | $17.8488 | 62.9874 | 0.02600 | $0.2833 | ||
22m ago | BUY | $1.7315 | 6.126 | 0.002523 | $0.2826 | ||
23m ago | SELL | $17.1872 | 60.7457 | 0.02504 | $0.2829 | ||
24m ago | BUY | $28.0672 | 99.2412 | 0.04089 | $0.2828 | ||
24m ago | SELL | $29.8235 | 105.533 | 0.04345 | $0.2826 | ||
24m ago | BUY | $20.4877 | 72.3361 | 0.02984 | $0.2832 | ||
24m ago | SELL | $30.9169 | 109.119 | 0.04504 | $0.2833 | ||
24m ago | BUY | $29.9384 | 105.547 | 0.04362 | $0.2836 | ||
24m ago | SELL | $39.6265 | 139.665 | 0.05774 | $0.2837 | ||
25m ago | BUY | $43.9135 | 154.706 | 0.06398 | $0.2838 | ||
25m ago | BUY | $0.5460 | 1.9351 | 0.0007957 | $0.2822 | ||
25m ago | SELL | $44.4374 | 156.72 | 0.06475 | $0.2835 | ||
25m ago | BUY | $39.7613 | 140.002 | 0.05793 | $0.2840 | ||
25m ago | SELL | $34.9451 | 123.244 | 0.05092 | $0.2835 | ||
25m ago | BUY | $38.9039 | 137.139 | 0.05669 | $0.2836 | ||
25m ago | SELL | $40.8191 | 143.998 | 0.05949 | $0.2834 | ||
25m ago | BUY | $46.5722 | 164.252 | 0.06788 | $0.2835 | ||
25m ago | SELL | $31.6103 | 111.813 | 0.04607 | $0.2827 | ||
25m ago | SELL | $11.1476 | 39.2121 | 0.01625 | $0.2842 | ||
26m ago | BUY | $6.745 | 23.6884 | 0.009837 | $0.2847 | ||
26m ago | BUY | $14.8599 | 52.3354 | 0.02168 | $0.2839 | ||
30m ago | BUY | $6.763 | 23.8858 | 0.009886 | $0.2831 | ||
33m ago | BUY | $6.7647 | 23.9342 | 0.009885 | $0.2826 | ||
33m ago | BUY | $6.8861 | 24.4071 | 0.01006 | $0.2821 | ||
42m ago | SELL | $68.7395 | 241.929 | 0.1002 | $0.2841 | ||
46m ago | BUY | $42.7484 | 149.793 | 0.06214 | $0.2853 | ||
46m ago | SELL | $47.8131 | 167.597 | 0.06950 | $0.2852 | ||
46m ago | BUY | $70.5289 | 247.707 | 0.1025 | $0.2847 | ||
46m ago | SELL | $91.9592 | 322.40 | 0.1336 | $0.2852 | ||
48m ago | BUY | $1.2669 | 4.3853 | 0.001842 | $0.2889 | ||
48m ago | BUY | $71.8597 | 251.103 | 0.1044 | $0.2861 | ||
48m ago | SELL | $73.2298 | 256.10 | 0.1064 | $0.2859 | ||
49m ago | BUY | $61.177 | 213.399 | 0.08896 | $0.2866 | ||
49m ago | SELL | $62.242 | 217.30 | 0.09051 | $0.2864 |