TXNS52
ComprasVentas
1933
Volumen$4.4K
Volumen de compraVolumen de venta
$2.2K$2.2K
Makers37
CompradoresVendedores
1131
Seguridad
1 Alertas
Suministro circulante
100.00B100%
Suministro total100.00B
Suministro máximo100.00B
PooledCRAFT73.21B($27.0K)
PooledWETH3.62($7.2K)
Convertidor
1CRAFT
= $0.063650
?CRAFT
USD
Acerca de
Vista General de ClankCraft
ClankCraft (CRAFT) fue lanzado el 03.17.2025 y actualmente se está negociando a $0.0(6)3650. El suministro circulante de ClankCraft es 100.00B, y tiene una capitalización de mercado de $36,502.7.
Precio y Desempeño de Mercado de ClankCraft
En las últimas 24 horas, el precio de ClankCraft (CRAFT) ha experimentado un cambio del -2.5%, con un volumen de operaciones de $36,502.7. Haz seguimiento del precio de ClankCraft en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | CRAFT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
46m ago | SELL | $19.80 | 54,250,922 | 0.009910 | $0.063650 | |||
3h ago | SELL | $<1 | 107,204 | 0.041959 | $0.063633 | |||
4h ago | SELL | $0.36 | 1,011,841 | 0.031849 | $0.063626 | |||
4h ago | BUY | $4.50 | 12,148,089 | 0.002265 | $0.063711 | |||
5h ago | SELL | $<1 | 53,093 | 0.059702 | $0.063631 | |||
5h ago | BUY | $<1 | 53,093 | 0.0599 | $0.063705 | |||
5h ago | SELL | $<1 | 53,093 | 0.059702 | $0.063629 | |||
5h ago | BUY | $<1 | 53,093 | 0.0599 | $0.063703 | |||
7h ago | SELL | $39.00 | 105,741,164 | 0.01935 | $0.063689 | |||
7h ago | BUY | $1.28 | 3,416,119 | 0.036387 | $0.063757 | |||
9h ago | SELL | $16.81 | 45,646,414 | 0.008370 | $0.063684 | |||
10h ago | BUY | $0.38 | 1,011,841 | 0.031894 | $0.063769 | |||
11h ago | SELL | $0.39 | 1,067,167 | 0.031958 | $0.063705 | |||
12h ago | SELL | $6.24 | 16,762,287 | 0.003076 | $0.063723 | |||
13h ago | SELL | $1.43 | 3,861,946 | 0.037089 | $0.063724 | |||
13h ago | SELL | $10.16 | 27,287,678 | 0.005011 | $0.063726 | |||
14h ago | SELL | $30.70 | 82,265,353 | 0.01513 | $0.063731 | |||
14h ago | SELL | $2.50 | 6,696,239 | 0.001233 | $0.063736 | |||
16h ago | BUY | $50.06 | 129,277,414 | 0.02424 | $0.063872 | 17 | ||
17h ago | BUY | $99.36 | 259,505,224 | 0.04841 | $0.063828 | 17 | ||
17h ago | SELL | $630.68 | 1.65B | 0.3073 | $0.063824 | |||
17h ago | SELL | $5.00 | 12,793,897 | 0.002439 | $0.063912 | 12 | ||
17h ago | SELL | $79.61 | 202,963,120 | 0.03881 | $0.063922 | 11 | ||
17h ago | BUY | $81.00 | 202,963,120 | 0.03960 | $0.063990 | 11 | ||
17h ago | BUY | $50.01 | 126,136,623 | 0.02449 | $0.063964 | 17 | ||
17h ago | SELL | $35.50 | 91,409,825 | 0.01739 | $0.063884 | |||
18h ago | SELL | $104.06 | 266,600,662 | 0.05097 | $0.063903 | |||
18h ago | SELL | $69.52 | 177,030,327 | 0.03405 | $0.063927 | |||
18h ago | SELL | $28.56 | 72,479,828 | 0.01399 | $0.063940 | |||
18h ago | SELL | $206.49 | 519,837,415 | 0.1011 | $0.063972 | 38 | ||
18h ago | SELL | $401.44 | 989,368,712 | 0.1967 | $0.064057 | |||
18h ago | BUY | $49.92 | 119,114,197 | 0.02446 | $0.064191 | 17 | ||
18h ago | BUY | $408.14 | 989,368,712 | 0.2000 | $0.064125 | |||
18h ago | BUY | $202.03 | 500,197,496 | 0.09900 | $0.064039 | |||
18h ago | BUY | $202.03 | 507,322,948 | 0.09900 | $0.063982 | |||
18h ago | BUY | $204.07 | 519,837,415 | 0.1000 | $0.063925 | 38 | ||
18h ago | BUY | $24.91 | 64,035,939 | 0.01221 | $0.063890 | 17 | ||
19h ago | BUY | $74.98 | 193,800,519 | 0.03684 | $0.063869 | 17 | ||
19h ago | BUY | $150.02 | 390,865,663 | 0.07372 | $0.063838 | 17 | ||
19h ago | SELL | $1.11 | 2,976,773 | 0.035473 | $0.063750 | |||
19h ago | SELL | $3.18 | 8,494,216 | 0.001562 | $0.063751 | |||
19h ago | SELL | $1.80 | 4,808,632 | 0.038844 | $0.063752 | |||
19h ago | SELL | $5.83 | 15,552,902 | 0.002861 | $0.063753 | |||
20h ago | SELL | $1.73 | 4,646,628 | 0.038551 | $0.063732 | |||
20h ago | SELL | $3.39 | 9,022,584 | 0.001660 | $0.063767 | |||
21h ago | SELL | $10.72 | 28,759,214 | 0.005296 | $0.063729 | |||
22h ago | SELL | $35.05 | 93,681,761 | 0.01728 | $0.063741 | |||
23h ago | SELL | $391.70 | 1.02B | 0.1915 | $0.063829 | |||
23h ago | BUY | $400.14 | 1.03B | 0.1959 | $0.063901 | |||
1d ago | SELL | $13.26 | 35,119,134 | 0.006487 | $0.063777 | 14 | ||
1d ago | SELL | $37.90 | 100,000,000 | 0.01850 | $0.063790 | |||
1d ago | BUY | $199.57 | 520,400,149 | 0.09770 | $0.063834 | 17 | ||
1d ago | SELL | $100.32 | 267,831,858 | 0.04910 | $0.063745 | |||
1d ago | BUY | $101.64 | 267,268,834 | 0.05000 | $0.063803 | |||
1d ago | BUY | $67.05 | 177,474,012 | 0.03300 | $0.063778 | |||
1d ago | BUY | $100.58 | 267,831,858 | 0.04950 | $0.063755 | |||
1d ago | BUY | $603.50 | 1.65B | 0.2970 | $0.063659 | |||
1d ago | SELL | $8.58 | 24,478,876 | 0.004227 | $0.063506 | |||
1d ago | SELL | $14.45 | 41,275,467 | 0.007134 | $0.063501 | |||
1d ago | SELL | $5.26 | 15,031,132 | 0.002600 | $0.063503 | |||
1d ago | BUY | $463.44 | 1.32B | 0.2285 | $0.063517 | 17 | ||
1d ago | SELL | $0.21 | 641,005 | 0.031071 | $0.063366 | |||
1d ago | SELL | $27.12 | 80,641,881 | 0.01349 | $0.063363 | |||
1d ago | SELL | $19.82 | 58,306,588 | 0.009771 | $0.063399 | |||
1d ago | BUY | $20.11 | 58,306,588 | 0.009970 | $0.063449 | |||
1d ago | BUY | $21.24 | 61,951,448 | 0.01057 | $0.063429 | |||
1d ago | SELL | $6.68 | 20,095,095 | 0.003360 | $0.063326 | |||
1d ago | SELL | $1.33 | 4,040,372 | 0.036758 | $0.063310 | |||
1d ago | SELL | $28.46 | 87,515,603 | 0.01465 | $0.063252 | |||
1d ago | BUY | $29.04 | 87,515,603 | 0.01495 | $0.063318 | |||
1d ago | SELL | $41.34 | 127,069,556 | 0.02129 | $0.063254 | |||
1d ago | BUY | $1.94 | 5,839,814 | 0.001000 | $0.063325 | |||
1d ago | BUY | $0.99 | 3,005,763 | 0.035146 | $0.063319 | |||
1d ago | SELL | $62.03 | 190,394,677 | 0.03202 | $0.063258 | |||
1d ago | BUY | $0.20 | 602,477 | 0.031036 | $0.063332 | |||
1d ago | BUY | $1.92 | 5,763,091 | 0.039915 | $0.063332 | 10 | ||
1d ago | SELL | $<1 | 217,926 | 0.043674 | $0.063266 | |||
1d ago | SELL | $87.53 | 267,047,287 | 0.04518 | $0.063277 | |||
1d ago | SELL | $4.06 | 12,372,340 | 0.002100 | $0.063283 | |||
1d ago | SELL | $6.20 | 18,909,538 | 0.003212 | $0.063283 | |||
1d ago | SELL | $<1 | 203,047 | 0.043450 | $0.063284 | |||
1d ago | SELL | $1.38 | 4,217,105 | 0.037166 | $0.063286 | |||
1d ago | SELL | $1.31 | 4,000,004 | 0.036798 | $0.063287 | |||
1d ago | SELL | $228.40 | 688,532,155 | 0.1180 | $0.063317 | |||
1d ago | SELL | $0.28 | 851,777 | 0.031474 | $0.063344 | |||
2d ago | SELL | $1.00 | 3,000,000 | 0.035192 | $0.063343 | |||
2d ago | SELL | $0.38 | 1,159,795 | 0.032007 | $0.063344 | |||
2d ago | SELL | $0.31 | 927,105 | 0.031604 | $0.063344 | |||
2d ago | SELL | $12.14 | 36,298,705 | 0.006285 | $0.063346 | |||
2d ago | SELL | $<1 | 228,813 | 0.043964 | $0.063349 | 10 | ||
2d ago | SELL | $40.98 | 121,936,326 | 0.02115 | $0.063360 | |||
2d ago | SELL | $4.38 | 13,012,246 | 0.002262 | $0.063371 | |||
2d ago | SELL | $10.95 | 32,450,250 | 0.005644 | $0.063376 | |||
2d ago | SELL | $0.49 | 1,454,256 | 0.032530 | $0.063378 | |||
2d ago | SELL | $12.20 | 36,111,864 | 0.006287 | $0.063380 | |||
2d ago | SELL | $385.05 | 1.12B | 0.1981 | $0.063435 | |||
2d ago | SELL | $37.13 | 106,443,476 | 0.01913 | $0.063488 | |||
2d ago | SELL | $16.09 | 46,053,659 | 0.008294 | $0.063495 | |||
2d ago | BUY | $0.75 | 2,114,779 | 0.033888 | $0.063568 | |||
2d ago | SELL | $255.09 | 726,598,682 | 0.1322 | $0.063510 |