TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Suministro circulante
1.00T100%
Suministro total1.00T
Suministro máximo1.00T
PooledRXS147.65B($45.2K)
PooledWETH25.45($45.2K)
Convertidor
1RXS
= $0.063072
?RXS
USD
Acerca de
Vista General de Rexas Finance
Rexas Finance (RXS) fue lanzado el 12.01.2024 y actualmente se está negociando a $0.0(6)3072. El suministro circulante de Rexas Finance es 1.00T, y tiene una capitalización de mercado de $307,290.
Precio y Desempeño de Mercado de Rexas Finance
En las últimas 24 horas, el precio de Rexas Finance (RXS) ha experimentado un cambio del 0%, con un volumen de operaciones de $307,290. Haz seguimiento del precio de Rexas Finance en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 97 transacciones de--
Tipo | USD | RXS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | BUY | $10.35 | 33,704,472 | 0.005827 | $0.063072 | |||
2mo ago | BUY | $13.88 | 29,831,921 | 0.005155 | $0.064653 | |||
3mo ago | BUY | $0.99 | 1,749,432 | 0.033022 | $0.065662 | |||
3mo ago | BUY | $19.00 | 33,574,722 | 0.005799 | $0.065659 | |||
3mo ago | BUY | $1,667.15 | 2.95B | 0.5000 | $0.065645 | |||
4mo ago | BUY | $1,517.11 | 2.76B | 0.4500 | $0.065495 | |||
4mo ago | BUY | $148.16 | 235,225,451 | 0.03759 | $0.066298 | |||
4mo ago | BUY | $1,983.62 | 3.20B | 0.5000 | $0.066201 | |||
4mo ago | BUY | $148.79 | 243,485,423 | 0.03722 | $0.066110 | |||
4mo ago | BUY | $9.23 | 14,977,797 | 0.002286 | $0.066165 | |||
4mo ago | BUY | $1,579.31 | 2.67B | 0.4000 | $0.065924 | |||
4mo ago | BUY | $198.12 | 344,318,984 | 0.05069 | $0.065754 | |||
4mo ago | BUY | $9.89 | 17,250,751 | 0.002534 | $0.065733 | |||
4mo ago | BUY | $1,481.13 | 2.63B | 0.3800 | $0.065632 | |||
4mo ago | BUY | $39.57 | 72,515,797 | 0.01030 | $0.065457 | |||
4mo ago | BUY | $7.91 | 14,344,645 | 0.002037 | $0.065516 | |||
4mo ago | BUY | $7.92 | 14,215,905 | 0.002018 | $0.065573 | |||
4mo ago | BUY | $7.91 | 14,202,894 | 0.002016 | $0.065572 | |||
4mo ago | BUY | $51.43 | 92,444,658 | 0.01311 | $0.065563 | |||
4mo ago | BUY | $1,818.77 | 3.34B | 0.4638 | $0.065448 | |||
4mo ago | BUY | $7.90 | 14,827,654 | 0.002018 | $0.065332 | |||
4mo ago | BUY | $12.85 | 24,093,757 | 0.003279 | $0.065336 | |||
4mo ago | BUY | $10.93 | 20,471,807 | 0.002786 | $0.065341 | |||
4mo ago | BUY | $444.68 | 840,834,056 | 0.1138 | $0.065288 | |||
4mo ago | BUY | $2.10 | 4,010,000 | 0.035401 | $0.065244 | |||
4mo ago | BUY | $5.92 | 11,356,858 | 0.001529 | $0.065219 | |||
4mo ago | BUY | $23.72 | 45,534,562 | 0.006131 | $0.065210 | |||
4mo ago | BUY | $4.95 | 9,399,053 | 0.001265 | $0.065267 | |||
4mo ago | BUY | $25.92 | 50,642,071 | 0.006814 | $0.065119 | |||
4mo ago | BUY | $<1 | 100,250 | 0.041348 | $0.065013 | |||
4mo ago | BUY | $0.24 | 501,250 | 0.046742 | $0.064899 | |||
4mo ago | BUY | $1,454.79 | 2.95B | 0.3900 | $0.064930 | |||
4mo ago | BUY | $20.01 | 38,503,076 | 0.005000 | $0.065198 | |||
4mo ago | BUY | $24.00 | 46,226,713 | 0.006000 | $0.065193 | |||
4mo ago | BUY | $0.51 | 1,002,500 | 0.031300 | $0.065168 | |||
4mo ago | BUY | $0.98 | 1,904,750 | 0.032471 | $0.065145 | |||
4mo ago | BUY | $<1 | 100,250 | 0.041300 | $0.065145 | |||
4mo ago | BUY | $1,989.98 | 3.94B | 0.5000 | $0.065047 | |||
4mo ago | BUY | $97.90 | 197,119,465 | 0.02440 | $0.064966 | |||
4mo ago | BUY | $3.77 | 7,858,705 | 0.039718 | $0.064809 | |||
4mo ago | BUY | $4.98 | 10,468,418 | 0.001294 | $0.064760 | |||
4mo ago | BUY | $49.43 | 104,966,843 | 0.01297 | $0.064709 | |||
4mo ago | BUY | $1.10 | 2,351,726 | 0.032904 | $0.064681 | |||
4mo ago | BUY | $1,854.14 | 4.15B | 0.5000 | $0.064472 | |||
4mo ago | BUY | $11.57 | 26,639,775 | 0.003138 | $0.064344 | |||
4mo ago | BUY | $3,572.06 | 8.91B | 1.00 | $0.064007 | |||
4mo ago | BUY | $6,516.61 | 18.85B | 1.83 | $0.063456 | |||
4mo ago | BUY | $4,491.79 | 15.37B | 1.26 | $0.062922 | |||
4mo ago | BUY | $3,562.31 | 13.91B | 1.00 | $0.062561 | |||
4mo ago | BUY | $3,561.76 | 15.77B | 1.00 | $0.062258 | |||
4mo ago | SELL | $20,265.77 | 69.71B | 5.69 | $0.062906 | |||
4mo ago | BUY | $20,355.45 | 69.71B | 5.72 | $0.062919 | |||
4mo ago | SELL | $20,355.44 | 70.02B | 5.72 | $0.062907 | |||
4mo ago | BUY | $46,437.58 | 312.40B | 13.04 | $0.061486 | |||
4mo ago | SELL | $46,482.46 | 313.08B | 13.04 | $0.061484 | |||
4mo ago | BUY | $19.97 | 48,877,565 | 0.005581 | $0.064086 | |||
4mo ago | BUY | $9.92 | 24,084,529 | 0.002749 | $0.064120 | |||
4mo ago | BUY | $197.96 | 476,411,448 | 0.05422 | $0.064155 | |||
4mo ago | BUY | $4.99 | 12,069,614 | 0.001370 | $0.064142 | |||
4mo ago | BUY | $1,966.46 | 4.92B | 0.5439 | $0.063995 | |||
4mo ago | BUY | $<1 | 22,276 | 0.052396 | $0.063879 | |||
4mo ago | BUY | $1,480.37 | 3.79B | 0.4000 | $0.063902 | |||
4mo ago | BUY | $1,147.28 | 3.05B | 0.3100 | $0.063763 | |||
4mo ago | BUY | $1,074.23 | 2.94B | 0.2900 | $0.063652 | |||
4mo ago | BUY | $33,064.22 | 173.33B | 8.92 | $0.061907 | |||
4mo ago | SELL | $33,064.22 | 173.88B | 8.92 | $0.061901 | |||
4mo ago | BUY | $33,184.63 | 173.88B | 8.95 | $0.061908 | |||
4mo ago | SELL | $33,184.63 | 174.43B | 8.95 | $0.061902 | |||
4mo ago | BUY | $1,521.23 | 4.29B | 0.4100 | $0.063545 | |||
4mo ago | BUY | $1,447.23 | 4.26B | 0.3900 | $0.063396 | |||
4mo ago | BUY | $1,484.54 | 4.56B | 0.4000 | $0.063253 | |||
4mo ago | BUY | $1,336.08 | 4.29B | 0.3600 | $0.063117 | |||
4mo ago | BUY | $1,855.93 | 6.25B | 0.5000 | $0.062967 | |||
4mo ago | BUY | $1,633.83 | 5.82B | 0.4400 | $0.062808 | |||
4mo ago | BUY | $1,448.17 | 5.42B | 0.3900 | $0.062671 | |||
4mo ago | BUY | $1,448.19 | 5.69B | 0.3900 | $0.062545 | |||
4mo ago | BUY | $816.90 | 3.34B | 0.2200 | $0.062449 | |||
4mo ago | BUY | $1,931.10 | 8.27B | 0.5200 | $0.062334 | |||
4mo ago | BUY | $1,782.55 | 8.16B | 0.4800 | $0.062183 | |||
4mo ago | BUY | $1,671.71 | 8.16B | 0.4500 | $0.062049 | |||
4mo ago | BUY | $2,043.20 | 10.71B | 0.5500 | $0.061908 | |||
4mo ago | BUY | $1,857.46 | 10.52B | 0.5000 | $0.061765 | |||
4mo ago | BUY | $936.16 | 5.61B | 0.2520 | $0.061667 | |||
4mo ago | BUY | $765.29 | 4.76B | 0.2060 | $0.061608 | |||
4mo ago | BUY | $988.20 | 6.38B | 0.2660 | $0.061549 | |||
4mo ago | BUY | $1,500.87 | 10.23B | 0.4040 | $0.061466 | |||
4mo ago | BUY | $1,471.05 | 10.73B | 0.3960 | $0.061371 | |||
4mo ago | BUY | $757.32 | 5.82B | 0.2040 | $0.061301 | |||
4mo ago | BUY | $686.69 | 5.46B | 0.1850 | $0.061256 | |||
4mo ago | BUY | $1,117.27 | 9.29B | 0.3010 | $0.061202 | |||
4mo ago | BUY | $1,061.37 | 9.32B | 0.2860 | $0.061138 | |||
4mo ago | BUY | $1,484.04 | 13.92B | 0.4000 | $0.061066 | |||
4mo ago | SELL | $371.93 | 3.61B | 0.1002 | $0.061029 | |||
4mo ago | BUY | $741.97 | 7.23B | 0.2000 | $0.061025 | |||
4mo ago | BUY | $<1 | 73,778 | 0.052 | $0.061006 | |||
4mo ago | BUY | $<1 | 88,533 | 0.052399 | $0.061006 | |||
4mo ago | ADD | $37,111.08 | 370.00B | 10.00 | - |