TXNS630
ComprasVentas
391239
Volumen$131.5K
Volumen de compraVolumen de venta
$62.1K$69.5K
Makers354
CompradoresVendedores
235185
Seguridad
Seguro
Suministro circulante
999,999,98399.99%
Suministro total999,999,983
Suministro máximo1.00B
PooledAiSHA256143,268,786($122.2K)
PooledWETH50.65($100.3K)
Convertidor
1AiSHA256
= $0.038444
?AiSHA256
USD
Acerca de
Vista General de AiSHA256
AiSHA256 (AiSHA256) fue lanzado el 03.16.2025 y actualmente se está negociando a $0.0008444. El suministro circulante de AiSHA256 es 1.00B, y tiene una capitalización de mercado de $844,453.
Precio y Desempeño de Mercado de AiSHA256
En las últimas 24 horas, el precio de AiSHA256 (AiSHA256) ha experimentado un cambio del -13.9%, con un volumen de operaciones de $844,453. Haz seguimiento del precio de AiSHA256 en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | AiSHA256 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29s ago | SELL | $1.57 | 1,870.05 | 0.037973 | $0.038444 | |||
33s ago | SELL | $4.81 | 5,706.11 | 0.002433 | $0.038444 | |||
41s ago | SELL | $0.21 | 256.09 | 0.031092 | $0.038445 | |||
1m ago | SELL | $36.92 | 43,705 | 0.01864 | $0.038448 | |||
2m ago | SELL | $27.39 | 32,405 | 0.01382 | $0.038452 | |||
5m ago | SELL | $883.26 | 1,037,625 | 0.4461 | $0.038512 | 14 | ||
6m ago | BUY | $149.84 | 171,501 | 0.07568 | $0.038737 | |||
22m ago | BUY | $1,385.51 | 1,606,019 | 0.7000 | $0.038627 | 10 | ||
25m ago | BUY | $91.04 | 106,809 | 0.04600 | $0.038524 | |||
34m ago | BUY | $1.97 | 2,323.68 | 0.001000 | $0.038515 | |||
51m ago | SELL | $251.22 | 300,705 | 0.1270 | $0.038354 | |||
52m ago | BUY | $197.66 | 231,786 | 0.1000 | $0.038527 | |||
54m ago | BUY | $179.83 | 211,532 | 0.09098 | $0.038501 | |||
1h ago | SELL | $166.86 | 200,000 | 0.08430 | $0.038343 | |||
1h ago | BUY | $989.88 | 1,170,455 | 0.5000 | $0.038457 | 12 | ||
1h ago | BUY | $801.63 | 961,963 | 0.4049 | $0.038333 | 45 | ||
1h ago | SELL | $9.41 | 11,598 | 0.004753 | $0.038113 | |||
1h ago | SELL | $17.03 | 20,995 | 0.008607 | $0.038115 | 10 | ||
1h ago | SELL | $16.94 | 20,900 | 0.008571 | $0.038107 | |||
2h ago | BUY | $100.11 | 121,116 | 0.05064 | $0.038266 | 33 | ||
2h ago | SELL | $22.20 | 27,427 | 0.01123 | $0.038096 | |||
2h ago | REMOVE | $12.81 | 26,860 | 0.006481 | - | |||
2h ago | BUY | $33.51 | 40,565 | 0.01694 | $0.038262 | 59 | ||
2h ago | BUY | $9.85 | 11,927 | 0.004981 | $0.038260 | 18 | ||
2h ago | BUY | $0.52 | 637.24 | 0.032661 | $0.038259 | 85 | ||
2h ago | SELL | $0.45 | 564.08 | 0.032308 | $0.038095 | |||
2h ago | SELL | $201.32 | 248,274 | 0.1017 | $0.038108 | |||
2h ago | BUY | $49.36 | 59,504 | 0.02492 | $0.038295 | |||
2h ago | BUY | $12.84 | 15,488 | 0.006484 | $0.038291 | 38 | ||
2h ago | BUY | $83.05 | 100,250 | 0.04193 | $0.038284 | 11 | ||
2h ago | SELL | $125.48 | 154,484 | 0.06336 | $0.038122 | |||
2h ago | BUY | $29.95 | 36,110 | 0.01512 | $0.038294 | |||
2h ago | BUY | $166.12 | 200,608 | 0.08388 | $0.038281 | |||
2h ago | BUY | $82.86 | 100,250 | 0.04183 | $0.038265 | 11 | ||
2h ago | BUY | $36.80 | 44,605 | 0.01859 | $0.038251 | |||
2h ago | SELL | $943.48 | 1,159,333 | 0.4772 | $0.038138 | |||
2h ago | SELL | $1,048.42 | 1,267,155 | 0.5303 | $0.038273 | |||
2h ago | BUY | $22.93 | 26,934 | 0.01159 | $0.038513 | 38 | ||
2h ago | BUY | $59.29 | 69,706 | 0.03000 | $0.038506 | |||
2h ago | BUY | $7.89 | 9,299.16 | 0.004000 | $0.038489 | |||
3h ago | SELL | $40.39 | 48,586 | 0.02048 | $0.038314 | |||
3h ago | BUY | $6.13 | 7,237.02 | 0.003114 | $0.038481 | |||
3h ago | SELL | $1.43 | 1,732.82 | 0.037309 | $0.038309 | |||
3h ago | BUY | $0.25 | 300.66 | 0.031293 | $0.038477 | 48 | ||
3h ago | BUY | $0.36 | 424.82 | 0.031828 | $0.038477 | 85 | ||
3h ago | SELL | $836.65 | 1,000,001 | 0.4247 | $0.038366 | 29 | ||
3h ago | SELL | $795.53 | 940,000 | 0.4046 | $0.038463 | 30 | ||
3h ago | SELL | $859.28 | 1,000,000 | 0.4363 | $0.038592 | |||
3h ago | BUY | $392.57 | 446,213 | 0.1994 | $0.038797 | |||
3h ago | SELL | $27.40 | 31,854 | 0.01391 | $0.038604 | 59 | ||
4h ago | BUY | $35.27 | 40,176 | 0.01790 | $0.038780 | |||
4h ago | SELL | $312.10 | 362,555 | 0.1586 | $0.038608 | 29 | ||
4h ago | BUY | $28.04 | 31,854 | 0.01425 | $0.038803 | 59 | ||
4h ago | BUY | $0.88 | 999.51 | 0.034472 | $0.038804 | |||
4h ago | BUY | $19.93 | 22,646 | 0.01013 | $0.038803 | |||
4h ago | BUY | $100.09 | 113,805 | 0.05086 | $0.038795 | 33 | ||
5h ago | BUY | $22.00 | 25,028 | 0.01117 | $0.038793 | |||
5h ago | BUY | $10.83 | 12,284 | 0.005483 | $0.038819 | |||
5h ago | SELL | $51.91 | 60,000 | 0.02626 | $0.038652 | 20 | ||
5h ago | BUY | $2.65 | 3,007.50 | 0.001343 | $0.038831 | |||
5h ago | BUY | $0.98 | 1,115.90 | 0.034985 | $0.038845 | |||
6h ago | BUY | $3.91 | 4,432.46 | 0.001980 | $0.038833 | |||
6h ago | BUY | $248.57 | 282,638 | 0.1260 | $0.038794 | |||
6h ago | BUY | $54.34 | 61,959 | 0.02755 | $0.038771 | |||
6h ago | BUY | $2.19 | 2,502.97 | 0.001112 | $0.038767 | |||
6h ago | SELL | $81.68 | 95,000 | 0.04141 | $0.038598 | 27 | ||
6h ago | SELL | $173.55 | 201,346 | 0.08795 | $0.038619 | 19 | ||
6h ago | SELL | $39.18 | 45,400 | 0.01986 | $0.038630 | 10 | ||
6h ago | BUY | $<1 | 100.22 | 0.044476 | $0.038808 | 48 | ||
6h ago | BUY | $120.65 | 137,114 | 0.06118 | $0.038799 | |||
7h ago | SELL | $8.25 | 9,576.69 | 0.004184 | $0.038615 | |||
7h ago | BUY | $49.94 | 56,870 | 0.02534 | $0.038783 | 17 | ||
7h ago | BUY | $0.24 | 283.21 | 0.031261 | $0.038780 | 85 | ||
8h ago | SELL | $6.98 | 8,111.92 | 0.003541 | $0.038605 | 14 | ||
8h ago | SELL | $1,279.03 | 1,470,870 | 0.6489 | $0.038695 | |||
8h ago | SELL | $0.98 | 1,121.41 | 0.034998 | $0.038786 | |||
8h ago | BUY | $49.86 | 55,640 | 0.02529 | $0.038961 | 17 | ||
8h ago | BUY | $9.82 | 10,970 | 0.004985 | $0.038956 | 18 | ||
8h ago | BUY | $50.01 | 55,861 | 0.02537 | $0.038952 | 17 | ||
8h ago | BUY | $2.94 | 3,293.88 | 0.001495 | $0.038948 | 18 | ||
8h ago | SELL | $154.01 | 175,389 | 0.07814 | $0.038781 | 10 | ||
9h ago | BUY | $16.83 | 18,771 | 0.008542 | $0.038968 | |||
9h ago | BUY | $49.10 | 54,781 | 0.02491 | $0.038964 | 17 | ||
9h ago | SELL | $905.78 | 1,027,011 | 0.4609 | $0.038819 | 22 | ||
9h ago | BUY | $50.08 | 55,267 | 0.02548 | $0.039061 | 17 | ||
9h ago | SELL | $1.90 | 2,147.67 | 0.039702 | $0.038879 | |||
9h ago | BUY | $1.94 | 2,147.67 | 0.0399 | $0.039060 | |||
9h ago | SELL | $3.99 | 4,496.96 | 0.002031 | $0.038890 | |||
9h ago | SELL | $8.89 | 10,000 | 0.004518 | $0.038890 | |||
9h ago | BUY | $0.99 | 1,100.81 | 0.035075 | $0.039071 | |||
10h ago | SELL | $0.88 | 1,000.00 | 0.034518 | $0.038865 | 48 | ||
10h ago | BUY | $0.17 | 188.81 | 0.048705 | $0.039045 | 85 | ||
10h ago | SELL | $120.63 | 135,941 | 0.06148 | $0.038874 | 30 | ||
10h ago | SELL | $351.65 | 394,782 | 0.1792 | $0.038907 | 24 | ||
10h ago | SELL | $1,067.09 | 1,184,519 | 0.5439 | $0.039008 | 28 | ||
10h ago | BUY | $0.11 | 125.87 | 0.045947 | $0.039269 | 85 | ||
10h ago | SELL | $22.71 | 25,000 | 0.01157 | $0.039087 | |||
10h ago | SELL | $336.26 | 369,000 | 0.1713 | $0.039112 | 37 | ||
10h ago | SELL | $300.54 | 328,149 | 0.1531 | $0.039158 | |||
10h ago | BUY | $15.33 | 16,369 | 0.007814 | $0.039365 |