TXNS102
ComprasVentas
5151
Volumen$4.5K
Volumen de compraVolumen de venta
$2.1K$2.4K
Makers44
CompradoresVendedores
2625
Seguridad
2 Alertas
Suministro circulante
9.44T99.99%
Suministro total9.44T
Suministro máximo9.44T
PooledCATTON45.50B($7.3K)
PooledWBNB12.91($7.3K)
Convertidor
1CATTON
= $0.061595
?CATTON
USD
Acerca de
Vista General de Catton AI
Catton AI (CATTON) fue lanzado el 02.05.2025 y actualmente se está negociando a $0.0(6)1595. El suministro circulante de Catton AI es 9.44T, y tiene una capitalización de mercado de $1.51M.
Precio y Desempeño de Mercado de Catton AI
En las últimas 24 horas, el precio de Catton AI (CATTON) ha experimentado un cambio del -4.7%, con un volumen de operaciones de $1.51M. Haz seguimiento del precio de Catton AI en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | CATTON | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $8.90 | 55,828,215 | 0.01586 | $0.061595 | 4370 | ||
31m ago | BUY | $18.27 | 114,714,967 | 0.03247 | $0.061592 | 4370 | ||
36m ago | BUY | $30.62 | 193,761,205 | 0.05448 | $0.061580 | 4370 | ||
36m ago | BUY | $78.81 | 506,308,871 | 0.1402 | $0.061556 | 4370 | ||
36m ago | SELL | $112.85 | 725,116,602 | 0.2007 | $0.061556 | |||
50m ago | SELL | $25.36 | 159,948,819 | 0.04514 | $0.061585 | 622 | ||
51m ago | SELL | $76.06 | 473,216,670 | 0.1354 | $0.061607 | 992 | ||
58m ago | BUY | $37.63 | 232,118,140 | 0.06712 | $0.061621 | 91 | ||
1h ago | SELL | $8.71 | 54,162,754 | 0.01552 | $0.061608 | 42 | ||
2h ago | SELL | $48.84 | 301,134,333 | 0.08698 | $0.061622 | 605 | ||
2h ago | BUY | $16.81 | 102,882,935 | 0.03000 | $0.061634 | 42 | ||
2h ago | SELL | $56.62 | 346,185,566 | 0.1009 | $0.061635 | 605 | ||
3h ago | SELL | $0.58 | 3,619,997 | 0.001064 | $0.061617 | |||
4h ago | SELL | $47.35 | 290,411,853 | 0.08594 | $0.061630 | 4370 | ||
4h ago | SELL | $35.89 | 217,617,841 | 0.06514 | $0.061649 | 4370 | ||
4h ago | SELL | $43.40 | 260,303,031 | 0.07876 | $0.061667 | 4370 | ||
4h ago | SELL | $20.75 | 123,417,343 | 0.03767 | $0.061681 | 4370 | ||
4h ago | SELL | $1.66 | 9,841,551 | 0.003013 | $0.061686 | |||
4h ago | BUY | $76.49 | 455,584,916 | 0.1387 | $0.061678 | |||
5h ago | SELL | $8.97 | 53,698,166 | 0.01612 | $0.061670 | |||
6h ago | SELL | $76.32 | 449,698,054 | 0.1366 | $0.061697 | |||
6h ago | BUY | $78.42 | 459,853,595 | 0.1403 | $0.061705 | |||
6h ago | BUY | $75.12 | 449,698,054 | 0.1344 | $0.061670 | |||
7h ago | SELL | $33.96 | 205,911,658 | 0.06092 | $0.061649 | 219 | ||
7h ago | BUY | $87.01 | 528,671,065 | 0.1560 | $0.061645 | 605 | ||
7h ago | BUY | $49.72 | 307,905,847 | 0.08921 | $0.061615 | 170 | ||
7h ago | SELL | $30.26 | 188,865,333 | 0.05430 | $0.061602 | |||
7h ago | BUY | $33.16 | 206,008,463 | 0.05950 | $0.061610 | 219 | ||
7h ago | BUY | $22.78 | 142,435,169 | 0.04082 | $0.061599 | 4370 | ||
7h ago | BUY | $27.80 | 175,018,879 | 0.04981 | $0.061588 | 4370 | ||
7h ago | BUY | $25.18 | 159,611,666 | 0.04509 | $0.061577 | 4370 | ||
7h ago | SELL | $32.10 | 204,385,000 | 0.05751 | $0.061570 | |||
7h ago | BUY | $32.23 | 204,495,063 | 0.05783 | $0.061576 | 4370 | ||
8h ago | BUY | $5.56 | 35,544,065 | 0.01000 | $0.061565 | 33 | ||
9h ago | SELL | $24.19 | 155,155,719 | 0.04354 | $0.061559 | 4370 | ||
10h ago | BUY | $37.97 | 244,539,826 | 0.06884 | $0.061552 | |||
10h ago | SELL | $0.30 | 1,999,998 | 0.035572 | $0.061528 | |||
10h ago | BUY | $21.21 | 138,466,538 | 0.03865 | $0.061531 | |||
10h ago | BUY | $292.89 | 2.00B | 0.5338 | $0.061463 | 605 | ||
10h ago | SELL | $329.03 | 2.25B | 0.5996 | $0.061464 | |||
11h ago | SELL | $7.53 | 49,084,736 | 0.01375 | $0.061535 | |||
12h ago | SELL | $6.93 | 45,469,257 | 0.01276 | $0.061525 | |||
12h ago | SELL | $<1 | 43,077 | 0.041210 | $0.061532 | |||
13h ago | BUY | $29.12 | 189,875,944 | 0.05341 | $0.061533 | 4370 | ||
14h ago | BUY | $27.08 | 176,757,218 | 0.04932 | $0.061532 | 4370 | ||
14h ago | SELL | $129.75 | 838,842,376 | 0.2363 | $0.061546 | 65 | ||
16h ago | SELL | $20.67 | 129,712,868 | 0.03732 | $0.061593 | 4370 | ||
16h ago | SELL | $27.74 | 173,102,325 | 0.05014 | $0.061603 | 4370 | ||
16h ago | SELL | $57.46 | 354,357,650 | 0.1038 | $0.061621 | 4370 | ||
16h ago | BUY | $34.66 | 211,912,991 | 0.06262 | $0.061635 | 4370 | ||
17h ago | BUY | $43.90 | 271,991,398 | 0.07951 | $0.061614 | 377 | ||
17h ago | BUY | $83.44 | 523,739,887 | 0.1504 | $0.061593 | 380 | ||
17h ago | BUY | $3.89 | 24,722,257 | 0.007015 | $0.061575 | 4370 | ||
17h ago | BUY | $3.89 | 24,749,153 | 0.007015 | $0.061573 | 4370 | ||
17h ago | SELL | $14.22 | 90,736,452 | 0.02562 | $0.061567 | |||
17h ago | BUY | $72.37 | 463,253,035 | 0.1304 | $0.061562 | 569 | ||
17h ago | BUY | $14.00 | 90,736,452 | 0.02524 | $0.061543 | |||
17h ago | BUY | $43.16 | 281,900,626 | 0.07778 | $0.061531 | 609 | ||
17h ago | BUY | $34.70 | 229,170,638 | 0.06254 | $0.061514 | 378 | ||
17h ago | SELL | $46.49 | 308,035,076 | 0.08378 | $0.061509 | 605 | ||
17h ago | SELL | $63.55 | 414,557,998 | 0.1145 | $0.061532 | 992 | ||
17h ago | SELL | $53.83 | 345,442,983 | 0.09703 | $0.061558 | 605 | ||
17h ago | SELL | $65.20 | 411,539,488 | 0.1175 | $0.061584 | 657 | ||
17h ago | SELL | $61.75 | 382,998,303 | 0.1113 | $0.061612 | 605 | ||
17h ago | SELL | $77.78 | 473,216,670 | 0.1402 | $0.061643 | 992 | ||
17h ago | BUY | $34.60 | 208,303,589 | 0.06239 | $0.061661 | 368 | ||
17h ago | BUY | $31.91 | 193,855,108 | 0.05754 | $0.061646 | 380 | ||
17h ago | BUY | $28.87 | 176,839,845 | 0.05206 | $0.061632 | 380 | ||
17h ago | BUY | $35.63 | 220,248,685 | 0.06426 | $0.061617 | 368 | ||
17h ago | BUY | $35.86 | 223,876,693 | 0.06468 | $0.061601 | 393 | ||
17h ago | BUY | $30.55 | 192,483,196 | 0.05510 | $0.061587 | 385 | ||
17h ago | BUY | $29.03 | 184,408,182 | 0.05235 | $0.061574 | 393 | ||
18h ago | SELL | $22.05 | 140,460,449 | 0.03964 | $0.061570 | 4370 | ||
18h ago | SELL | $20.90 | 132,320,096 | 0.03756 | $0.061579 | 4370 | ||
18h ago | SELL | $24.41 | 153,619,524 | 0.04389 | $0.061589 | 4370 | ||
18h ago | BUY | $24.33 | 152,440,092 | 0.04377 | $0.061596 | 4370 | ||
18h ago | BUY | $77.27 | 490,370,467 | 0.1388 | $0.061575 | 4370 | ||
18h ago | BUY | $23.43 | 150,681,534 | 0.04206 | $0.061555 | 4370 | ||
18h ago | SELL | $33.12 | 213,703,143 | 0.05944 | $0.061549 | 535 | ||
18h ago | SELL | $74.31 | 472,291,179 | 0.1333 | $0.061573 | 107 | ||
19h ago | SELL | $12.15 | 76,550,891 | 0.02187 | $0.061587 | 4370 | ||
19h ago | SELL | $10.16 | 63,997,870 | 0.01834 | $0.061589 | 4370 | ||
19h ago | BUY | $5.54 | 34,687,127 | 0.01000 | $0.061598 | 33 | ||
19h ago | SELL | $30.76 | 193,124,785 | 0.05559 | $0.061592 | 4370 | ||
20h ago | BUY | $5.53 | 34,444,491 | 0.01000 | $0.061605 | 33 | ||
20h ago | BUY | $22.12 | 138,307,960 | 0.04000 | $0.061599 | 33 | ||
20h ago | BUY | $28.07 | 176,947,202 | 0.05081 | $0.061586 | 4370 | ||
21h ago | BUY | $11.12 | 70,019,780 | 0.02000 | $0.061588 | |||
21h ago | BUY | $20.94 | 132,463,288 | 0.03766 | $0.061581 | |||
21h ago | BUY | $28.91 | 183,573,475 | 0.05184 | $0.061575 | 4370 | ||
21h ago | BUY | $5.57 | 35,581,964 | 0.01000 | $0.061567 | |||
22h ago | BUY | $49.90 | 321,767,099 | 0.08972 | $0.061551 | |||
22h ago | SELL | $57.45 | 372,227,609 | 0.1033 | $0.061543 | 622 | ||
22h ago | SELL | $74.41 | 473,887,883 | 0.1340 | $0.061570 | 992 | ||
22h ago | BUY | $131.28 | 838,479,239 | 0.2365 | $0.061565 | 65 | ||
22h ago | SELL | $33.04 | 215,017,115 | 0.05953 | $0.061536 | 569 | ||
22h ago | SELL | $73.92 | 473,887,883 | 0.1332 | $0.061560 | 992 | ||
22h ago | SELL | $54.02 | 340,182,821 | 0.09734 | $0.061588 | 605 | ||
22h ago | SELL | $52.01 | 324,704,311 | 0.09429 | $0.061601 | 569 | ||
23h ago | SELL | $59.31 | 366,368,877 | 0.1080 | $0.061619 | 657 |